Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  LINKS Token LINKS | US$0,01145 | 1,23% | -0,41% | - | US$17.939,69 | - |
| 4452 |  Safemars SAFEMARS | US$0,00000001043 | 1,37% | 2,10% | - | US$17.825,77 | - |
| 4453 |  Bitcoin File BIFI | US$0,0004926 | 1,91% | 1,44% | - | US$17.842,33 | - |
| 4454 |  dollarmoon DMOON | US$0,01774 | 24,33% | -19,85% | - | US$17.839,21 | - |
| 4455 |  Ari10 Ari10 | US$0,003630 | 0,66% | -7,42% | - | US$16.246,83 | - |
| 4456 |  MINE Network MNET | US$0,0007652 | 2,84% | 27,70% | - | US$17.793,73 | - |
| 4457 |  PeaceTokenFinance PET | US$0,000001010 | 12,22% | -7,35% | - | US$18.782,71 | - |
| 4458 |  Contents Shopper Token CST | US$0,001290 | -3,73% | -5,85% | - | US$17.940,29 | - |
| 4459 |  BattleFly GFLY | US$4,03 | 8,79% | 49,62% | - | US$18.956,25 | - |
| 4460 |  DELOT.IO DELOT | US$0,0004802 | 3,42% | -2,30% | - | US$17.553,75 | - |
| 4461 |  VinDax Coin VD | US$0,007673 | -19,01% | 3,73% | - | US$17.461,01 | - |
| 4462 |  SB GROUP SB | US$0,0007907 | 0,12% | -9,46% | - | US$17.661,05 | - |
| 4463 |  ISKRA Token ISK | US$0,2327 | 0,27% | 0,00% | - | US$17.427,54 | - |
| 4464 |  Port Finance PORT | US$0,03501 | -11,84% | 42,77% | - | US$18.263,92 | - |
| 4465 |  Dubbz DUBBZ | US$0,3267 | -2,11% | -16,78% | - | US$17.399,95 | - |
| 4466 |  AllStars Digital ASX | US$0,02000 | 0,00% | -7,85% | - | US$17.395,36 | - |
| 4467 |  Porta KIAN | US$0,0003951 | 0,51% | 0,49% | - | US$17.460,95 | - |
| 4468 |  VirtualMeta VMA | US$0,002241 | -0,44% | 8,20% | - | US$17.336,98 | - |
| 4469 |  Falcon Swaps FALCONS | US$0,003930 | -1,49% | 7,59% | - | US$17.296,72 | - |
| 4470 |  Kanagawa Nami OKINAMI | US$0,003631 | 13,69% | 27,72% | - | US$17.272,07 | - |
| 4471 |  MESSIER M87 | US$0,000001624 | 12,88% | 24,23% | - | US$17.626,59 | - |
| 4472 |  IX Swap IXS | US$0,01843 | -0,78% | 3,23% | - | US$17.199,60 | - |
| 4473 |  Clavell Inu CLAVELL | US$0,00002343 | -19,88% | 12,38% | - | US$16.839,86 | - |
| 4474 |  CryptoArt.Ai CART | US$0,007596 | -4,77% | 2,66% | - | US$17.259,81 | - |
| 4475 |  Empire Token EMPIRE | US$0,002281 | 1,10% | -1,09% | - | US$17.143,40 | - |
| 4476 |  SideShift Token XAI | US$0,1307 | -3,77% | 14,05% | - | US$17.136,20 | - |
| 4477 |  Export Mortos Platform EMP | US$0,02591 | -15,63% | -21,05% | - | US$17.441,38 | - |
| 4478 |  Itheum ITHEUM | US$0,05772 | 1,67% | 6,27% | - | US$17.112,62 | - |
| 4479 |  Dives Defi DDF | US$252,43 | 1,30% | 18,41% | - | US$17.072,98 | - |
| 4480 |  Yuse Token YUSE | US$0,01271 | -1,87% | -7,65% | - | US$17.067,19 | - |
| 4481 |  BOY X HIGHSPEED BXH | US$0,002270 | 2,00% | 3,85% | - | US$16.972,89 | - |
| 4482 |  Blin Metaverse BLIN | US$0,003003 | -1,00% | 28,99% | - | US$16.991,51 | - |
| 4483 |  Bitindi Chain BNI | US$0,01797 | -10,70% | -0,98% | - | US$17.963,89 | - |
| 4484 |  BLACKHOLE PROTOCOL BLACK | US$0,002307 | 10,05% | 13,27% | - | US$16.995,41 | - |
| 4485 |  Kilo Shiba Inu KSHIB | US$0,01190 | -0,83% | 16,67% | - | US$24.413,57 | - |
| 4486 |  Altbase ALTB | US$0,0001858 | 3,17% | -5,72% | - | US$16.856,50 | - |
| 4487 |  Rabbitking RABBITKING | US$0,000000000455 | 12,80% | -22,86% | - | US$17.142,12 | - |
| 4488 |  Fintoken Coin FTC | US$0,004527 | 1,61% | -40,37% | - | US$16.788,86 | - |
| 4489 |  BeFaster Holder Token BFHT | US$0,005227 | -5,06% | 2,13% | - | US$16.870,52 | - |
| 4490 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 9,11% | -0,87% | - | US$16.843,86 | - |
| 4491 |  CryptoXpress XPRESS | US$0,06202 | 0,93% | -0,69% | - | US$16.821,63 | - |
| 4492 |  Heroes of NFT HON | US$0,007494 | 1,60% | 5,60% | - | US$16.844,60 | - |
| 4493 |  Alluo ALLUO | US$0,04808 | 0,28% | 0,16% | - | US$16.736,31 | - |
| 4494 |  BLOCKMAX OCB | US$0,02000 | 0,50% | -11,91% | - | US$16.814,38 | - |
| 4495 |  CoreStarter CSTR | US$0,002987 | 0,22% | 7,89% | - | US$16.964,02 | - |
| 4496 |  SaucerSwap SAUCE | US$0,03500 | -6,29% | 33,02% | - | US$16.683,19 | - |
| 4497 |  pGALA PGALA | US$0,0007852 | -12,29% | -12,50% | - | US$16.727,20 | - |
| 4498 |  LEMON LEMN | US$0,02004 | 7,60% | 4,75% | - | US$16.665,53 | - |
| 4499 |  One Cash ONC | US$0,09212 | -2,99% | -14,72% | - | US$16.604,89 | - |
| 4500 |  EmiSwap ESW | US$0,001338 | 0,00% | -15,00% | - | US$16.636,16 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.