Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Happiness Token HPS | US$0,4335 | 42,45% | 63,55% | - | US$11.564,88 | - |
| 4752 |  KOMPETE KOMPETE | US$0,01863 | -0,17% | 9,11% | - | US$11.537,25 | - |
| 4753 |  Mammoth MMT | US$0,002106 | -8,49% | -24,46% | - | US$11.469,38 | - |
| 4754 |  Streamer Inu STREAMERINU | US$0,0007073 | -3,85% | -19,16% | - | US$11.472,79 | - |
| 4755 |  Revault Network REVA | US$0,05045 | -7,37% | -9,91% | - | US$11.422,46 | - |
| 4756 |  Colony CLY | US$0,04309 | 4,13% | 0,00% | - | US$11.450,49 | - |
| 4757 |  Theos THEOS | US$0,0001778 | 1,88% | 4,32% | - | US$11.310,61 | - |
| 4758 |  MCFinance MCF | US$0,004606 | -0,09% | -0,04% | - | US$11.401,50 | - |
| 4759 |  PixelVerse PIXEL | US$0,0004475 | -0,79% | -0,41% | - | US$11.232,99 | - |
| 4760 |  Continuum Finance CTN | US$0,06022 | -23,76% | -27,94% | - | US$11.353,04 | - |
| 4761 |  Talent Token TTX | US$0,0003390 | 5,70% | 49,15% | - | US$11.334,75 | - |
| 4762 |  BitBase Token BTBS | US$0,1873 | 0,89% | -1,29% | - | US$11.251,26 | - |
| 4763 |  Bitcointry Token BTTY | US$0,0001587 | -9,85% | -43,18% | - | US$11.298,15 | - |
| 4764 |  Hibiki Finance HIBIKI | US$0,03554 | 1,31% | -2,38% | - | US$11.273,05 | - |
| 4765 |  CryptoBank CBANK | US$0,002365 | 0,14% | -8,25% | - | US$11.216,83 | - |
| 4766 |  Syrup Finance SRX | US$0,07332 | -5,65% | -47,29% | - | US$9.424,53 | - |
| 4767 |  EVAI EV | US$0,01099 | 12,98% | 6,73% | - | US$11.195,97 | - |
| 4768 |  DexBrowser BRO | US$0,003166 | 0,02% | -2,95% | - | US$11.179,83 | - |
| 4769 |  Radiant RXD | US$0,0007722 | -2,99% | -8,05% | - | US$11.188,72 | - |
| 4770 |  Winerz WNZ | US$0,002226 | -0,58% | -7,50% | - | US$11.136,36 | - |
| 4771 |  tGOLD TXAU | US$59,46 | -0,40% | 0,49% | - | US$11.459,98 | - |
| 4772 |  Moneta MON | US$0,09152 | -2,60% | -16,44% | - | US$11.080,59 | - |
| 4773 |  ALLPAYCOIN APCG | US$0,03271 | -1,80% | -10,91% | - | US$11.260,86 | - |
| 4774 |  NZD Stablecoin NZDS | US$0,5754 | 1,30% | 3,73% | - | US$11.453,81 | - |
| 4775 |  Flourishing AI AI | US$0,06644 | 21,37% | 25,80% | - | US$10.750,63 | - |
| 4776 |  Project X XIL | US$0,006151 | -10,74% | 16,90% | - | US$11.067,10 | - |
| 4777 |  Polygen PGEN | US$0,0005612 | 3,01% | 1,96% | - | US$11.001,84 | - |
| 4778 |  Stater STR | US$0,0006412 | 0,16% | -2,45% | - | US$10.939,37 | - |
| 4779 |  Green Beli GRBE | US$0,002058 | 0,80% | -17,42% | - | US$11.005,09 | - |
| 4780 |  Tail TAIL | US$0,002267 | 4,71% | 17,05% | - | US$10.573,90 | - |
| 4781 |  DogeGF DOGEGF | US$0,000000000167 | 3,23% | -6,32% | - | US$10.928,06 | - |
| 4782 |  ZOGI ZOGI | US$0,4699 | -1,36% | -2,55% | - | US$10.907,19 | - |
| 4783 |  LockTrip LOC | US$0,5101 | 0,00% | -20,83% | - | US$10.885,73 | - |
| 4784 |  Lilly Finance Ly | US$0,000000000068 | 8,48% | 0,90% | - | US$10.860,87 | - |
| 4785 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000467 | -16,63% | -17,45% | - | US$10.853,17 | - |
| 4786 |  HashBridge Oracle HBO | US$0,001898 | -0,16% | 2,50% | - | US$10.910,00 | - |
| 4787 |  Regen Network REGEN | US$0,2251 | 23,90% | 18,17% | - | US$11.866,68 | - |
| 4788 |  WHACKD WHACKD | US$0,001677 | -25,69% | -15,34% | - | US$10.779,31 | - |
| 4789 |  SmartLOX SMARTLOX | US$0,00005718 | -1,65% | -33,07% | - | US$10.756,55 | - |
| 4790 |  OTCBTC Token OTB | US$0,001590 | 39,65% | 8,81% | - | US$10.755,90 | - |
| 4791 |  Vehicle Mining System VMS | US$0,04930 | -35,39% | -40,67% | - | US$11.976,57 | - |
| 4792 |  Safemoon 1996 SM96 | US$0,01742 | 0,79% | -13,58% | - | US$10.867,30 | - |
| 4793 |  Etherconnect ECC | US$0,001166 | 3,21% | -22,44% | - | US$10.727,54 | - |
| 4794 |  GET GET | US$0,02637 | -0,14% | -4,41% | - | US$9.801,34 | - |
| 4795 |  HNB Protocol HNB | US$0,01852 | -2,29% | -8,35% | - | US$10.745,84 | - |
| 4796 |  Fireal FRL | US$0,1504 | -7,52% | -16,02% | - | US$11.345,01 | - |
| 4797 |  LIQ Protocol LIQ | US$0,001857 | -1,25% | 2,61% | - | US$10.723,18 | - |
| 4798 |  Age of Zalmoxis KOSON | US$0,02098 | 3,65% | 22,05% | - | US$10.681,64 | - |
| 4799 |  XDAG XDAG | US$0,01610 | -0,20% | -1,11% | - | US$10.703,85 | - |
| 4800 |  MojitoSwap MJT | US$0,09426 | 0,43% | 0,74% | - | US$10.999,73 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.