Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Ki XKI | US$0,05841 | 9,95% | 2,58% | - | US$7.590,57 | - |
| 4952 |  Citizen Finance V2 CIFI | US$0,05551 | 2,46% | -3,69% | - | US$7.359,32 | - |
| 4953 |  POW POW | US$0,01481 | -0,84% | -2,95% | - | US$6.328,03 | - |
| 4954 |  POLYSPORTS PS1 | US$0,002412 | 0,38% | -5,17% | - | US$7.317,57 | - |
| 4955 |  Block Commerce Protocol BCP | US$0,01143 | 0,39% | -13,93% | - | US$7.241,43 | - |
| 4956 |  iTrust.Finance ITG | US$0,001200 | 0,00% | -4,78% | - | US$7.302,06 | - |
| 4957 |  BUILD BUILD | US$0,0001215 | -10,51% | -5,11% | - | US$7.265,65 | - |
| 4958 |  AutoSingle AUTOS | US$0,008361 | -22,37% | -33,55% | - | US$7.254,09 | - |
| 4959 |  Rodeo Coin RODEO | US$0,0008694 | 16,67% | 0,18% | - | US$7.227,23 | - |
| 4960 |  Idle Ninja Online NINKY | US$0,0003490 | 5,47% | 1,65% | - | US$7.217,82 | - |
| 4961 |  Beach Token (new) BEACH | US$0,0001158 | 1,66% | 0,05% | - | US$7.203,71 | - |
| 4962 |  Libera Financial LIBERA | US$1,24 | -0,22% | -1,57% | - | US$7.193,78 | - |
| 4963 |  Vigorus VIS | US$0,00008954 | -7,55% | -10,58% | - | US$7.175,12 | - |
| 4964 |  Farmers World Wood FWW | US$0,000002307 | 1,24% | 4,86% | - | US$7.073,60 | - |
| 4965 |  Tuzlaspor Token TUZLA | US$0,1602 | -0,51% | 25,38% | - | US$7.134,50 | - |
| 4966 |  EverestCoin EVCoin | US$0,0000004092 | -12,13% | 62,55% | - | US$7.110,13 | - |
| 4967 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000020 | 64,79% | 206,31% | - | US$7.097,85 | - |
| 4968 |  Erzurumspor Token ERZ | US$0,2267 | -1,33% | 19,30% | - | US$7.103,94 | - |
| 4969 |  Embr EMBR | US$0,007276 | 0,98% | -3,96% | - | US$7.046,26 | - |
| 4970 |  rLoop RLOOP | US$0,004410 | 2,56% | -9,40% | - | US$7.080,05 | - |
| 4971 |  Infinite Launch ILA | US$0,003184 | 0,48% | 3,26% | - | US$7.155,03 | - |
| 4972 |  YuzuSwap YUZU | US$0,004096 | 3,80% | 2,83% | - | US$7.028,94 | - |
| 4973 |  Desmos DSM | US$0,03233 | 6,05% | 18,49% | - | US$6.991,28 | - |
| 4974 |  eBlockStock EBSO | US$0,01260 | -6,67% | 4,12% | - | US$7.055,31 | - |
| 4975 |  LordToken LTT | US$0,007542 | -1,97% | -2,98% | - | US$6.985,78 | - |
| 4976 |  Pige Inu PINU | US$0,000000000360 | -8,87% | -12,57% | - | US$6.960,28 | - |
| 4977 |  Linework Coin LWC | US$0,1065 | 8,92% | -8,20% | - | US$6.965,72 | - |
| 4978 |  Supernova LFC | US$0,01621 | 1,19% | 12,02% | - | US$7.065,59 | - |
| 4979 |  PhotoChromic PHCR | US$0,00008802 | 1,15% | -0,01% | - | US$6.926,23 | - |
| 4980 |  CATO CATO | US$0,001662 | 43,13% | 72,37% | - | US$17.033,15 | - |
| 4981 |  Xiglute Coin XGC | US$0,0000004101 | 5,13% | -21,16% | - | US$6.876,59 | - |
| 4982 |  HZM Coin HZM | US$0,001166 | 4,19% | -1,61% | - | US$6.887,57 | - |
| 4983 |  Smart Wallet Token SWT | US$0,00004384 | 7,58% | -0,15% | - | US$6.860,05 | - |
| 4984 |  Etermon ETM | US$0,0003407 | 24,65% | -5,20% | - | US$6.840,50 | - |
| 4985 |  Lendhub LHB | US$0,0008752 | -0,47% | -13,14% | - | US$7.042,51 | - |
| 4986 |  Defira (Cronos) FIRA | US$0,03031 | 0,73% | -7,58% | - | US$6.799,72 | - |
| 4987 |  VRES VRS | US$0,07511 | 1,32% | -71,99% | - | US$6.834,39 | - |
| 4988 |  Loud Market LOUD | US$0,002601 | -9,34% | -12,52% | - | US$6.946,53 | - |
| 4989 |  BasketCoin BSKT | US$0,06653 | 2,91% | 4,50% | - | US$6.800,82 | - |
| 4990 |  Bogged BOG | US$0,1377 | -2,75% | -9,97% | - | US$6.787,98 | - |
| 4991 |  MEGAWEAPON $WEAPON | US$0,3762 | -2,39% | -3,48% | - | US$6.787,09 | - |
| 4992 |  Astro Token ABB | US$0,05205 | 0,38% | -7,75% | - | US$6.763,23 | - |
| 4993 |  NAGA NGC | US$0,05012 | 9,26% | 16,71% | - | US$6.748,56 | - |
| 4994 |  Stylike Governance STYL | US$0,0005857 | -6,06% | 12,44% | - | US$6.709,26 | - |
| 4995 |  Walrus WLRS | US$0,08372 | 15,42% | 26,54% | - | US$6.726,96 | - |
| 4996 |  Paragen RGEN | US$0,003457 | 2,21% | 22,27% | - | US$6.634,85 | - |
| 4997 |  Attack Wagon ATK | US$0,001689 | -0,33% | -7,05% | - | US$6.665,58 | - |
| 4998 |  Stamen Tellus Token STT | US$0,0002379 | 2,48% | -44,01% | - | US$6.616,78 | - |
| 4999 |  Crosschain IOTX CIOTX | US$0,02860 | 0,82% | -2,93% | - | US$6.486,12 | - |
| 5000 |  Huckleberry Inu HKBY | US$0,000000001050 | 3,70% | -10,94% | - | US$6.692,61 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.