Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  NFT STARS NFTS | US$0,08268 | 1,59% | -3,07% | - | US$5.766,25 | - |
| 5052 |  The Dragon Gate KOI | US$0,00002075 | 17,92% | 20,48% | - | US$5.754,49 | - |
| 5053 |  JDB JDB | US$0,02181 | -3,76% | -2,67% | - | US$5.744,52 | - |
| 5054 |  Imperium Empires IME | US$0,0002235 | 1,54% | -11,21% | - | US$5.738,03 | - |
| 5055 |  Dpad Finance DPAD | US$0,004264 | 0,78% | -2,70% | - | US$5.727,49 | - |
| 5056 |  Kyte.One KTE | US$0,02193 | 2,29% | 3,99% | - | US$5.713,75 | - |
| 5057 |  Spot SPOT | US$1,14 | 0,18% | -2,30% | - | US$5.715,72 | - |
| 5058 |  Meta Space 2045 MTW | US$0,01977 | 0,08% | -1,24% | - | US$5.702,99 | - |
| 5059 |  Bitcoin Pay BTCPAY | US$0,008205 | -2,44% | 2,87% | - | US$5.697,68 | - |
| 5060 |  Mega Protocol MEGA | US$0,005811 | -8,50% | -63,46% | - | US$5.689,40 | - |
| 5061 |  EdgeSwap EGS | US$0,001442 | 6,80% | 21,65% | - | US$5.638,26 | - |
| 5062 |  ExtractoDAO Bull XBLL | US$0,1139 | -1,95% | -16,78% | - | US$5.665,29 | - |
| 5063 |  Trice TRI | US$0,3201 | 0,00% | -11,12% | - | US$5.641,62 | - |
| 5064 |  LimoCoin Swap LMCSWAP | US$0,002209 | -0,71% | -18,59% | - | US$5.624,28 | - |
| 5065 |  SOWL Token SOWL | US$0,000002019 | -18,53% | -21,47% | - | US$5.318,46 | - |
| 5066 |  WEDEX TOKEN V2 DEX | US$0,09113 | -0,55% | -16,50% | - | US$5.619,38 | - |
| 5067 |  Proteo DeFi PROTEO | US$1,39 | -0,07% | 9,10% | - | US$5.773,88 | - |
| 5068 |  Maximus Coin MXZ | US$0,01765 | 0,17% | 0,14% | - | US$5.807,36 | - |
| 5069 |  TRONbetDice DICE | US$0,009798 | -3,15% | 17,44% | - | US$5.585,46 | - |
| 5070 |  Shibosu SHIBO | US$0,000000000112 | 2,00% | -72,32% | - | US$5.585,44 | - |
| 5071 |  Moola Celo EUR mCEUR | US$1,09 | 0,49% | 0,44% | - | US$4.683,87 | - |
| 5072 |  Vesta Finance VSTA | US$0,3309 | -21,61% | -7,85% | - | US$5.571,81 | - |
| 5073 |  Ballswap BSP | US$0,0001140 | 10,68% | 0,85% | - | US$5.549,07 | - |
| 5074 |  Galaxy War GWT | US$0,0004411 | 0,38% | -1,73% | - | US$5.560,85 | - |
| 5075 |  Radar RADAR | US$0,03601 | 1,89% | -4,48% | - | US$5.554,33 | - |
| 5076 |  Gami Studio GAMI | US$0,002455 | 0,65% | 4,98% | - | US$5.547,60 | - |
| 5077 |  The Big Five Token BFT | US$0,00008624 | -2,60% | -12,24% | - | US$5.545,56 | - |
| 5078 |  Monsoon Finance MCASH | US$0,003224 | 1,46% | -6,71% | - | US$5.457,59 | - |
| 5079 |  BitSong BTSG | US$0,007838 | 6,48% | 3,19% | - | US$5.672,63 | - |
| 5080 |  Pinknode PNODE | US$0,008504 | -2,51% | 0,41% | - | US$5.531,75 | - |
| 5081 |  KUY Token KUY | US$0,03589 | -7,70% | 41,04% | - | US$8.549,89 | - |
| 5082 |  Decubate DCB | US$0,0009351 | -0,19% | 7,32% | - | US$5.506,97 | - |
| 5083 |  Women Empowerment Token WEMP | US$0,000000000560 | 0,45% | -3,86% | - | US$5.499,33 | - |
| 5084 |  Zodium ZODI | US$0,0007358 | 1,34% | -5,16% | - | US$5.455,65 | - |
| 5085 |  EQ9 EQ9 | US$0,003460 | -11,61% | 8,70% | - | US$5.300,34 | - |
| 5086 |  Arable Protocol ACRE | US$0,003554 | 5,59% | -41,68% | - | US$5.394,88 | - |
| 5087 |  Asian Fintech AFIN | US$0,0008002 | 7,96% | -5,90% | - | US$5.450,63 | - |
| 5088 |  MobieCoin MBX | US$0,0001635 | -2,02% | 6,92% | - | US$5.447,83 | - |
| 5089 |  Crypto Raiders RAIDER | US$0,04872 | -5,80% | -0,25% | - | US$5.442,90 | - |
| 5090 |  iShares Silver Trust Defichain DSLV | US$13,43 | -1,33% | 0,39% | - | US$5.433,79 | - |
| 5091 |  DexWallet DWT | US$0,0008980 | -4,45% | -24,59% | - | US$5.421,71 | - |
| 5092 |  Cypherdog Token CDOG | US$0,0007132 | -19,62% | -45,08% | - | US$5.418,07 | - |
| 5093 |  Big Crypto Game CRYPTO | US$0,006683 | -37,82% | -91,07% | - | US$5.417,65 | - |
| 5094 |  P2P Taxi Token P2PTXT | US$0,000009639 | 17,05% | -1,78% | - | US$5.411,82 | - |
| 5095 |  XRPFarm XF | US$0,000001523 | -1,92% | -8,14% | - | US$5.576,97 | - |
| 5096 |  Fit&Beat FTB | US$0,02888 | 0,11% | 18,99% | - | US$5.392,37 | - |
| 5097 |  MYCE MYCE | US$0,0001155 | -2,47% | 3,00% | - | US$5.372,89 | - |
| 5098 |  Vaulty VLTY | US$0,008614 | 0,00% | -0,01% | - | US$5.368,14 | - |
| 5099 |  Ocavu Network Token OCAVU | US$0,001834 | 0,60% | -28,09% | - | US$5.359,56 | - |
| 5100 |  Talent TNT | US$0,07852 | 3,02% | 16,80% | - | US$5.333,27 | - |
Tabel di atas menampilkan halaman 102 dari total 178 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.