Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Antalyaspor Token AKREP | US$0,3832 | -3,65% | 12,82% | - | US$3.743,29 | - |
| 5252 |  Shardus ULT | US$0,3298 | 0,02% | 1,18% | - | US$3.788,21 | - |
| 5253 |  Kitty Inu kitty | US$0,000003626 | 3,89% | -0,74% | - | US$3.715,17 | - |
| 5254 |  Swapsicle POPS | US$0,01231 | 0,50% | 2,36% | - | US$3.711,14 | - |
| 5255 |  POSTHUMAN PHMN | US$38,79 | 4,57% | -4,38% | - | US$3.706,16 | - |
| 5256 |  BOHR BR | US$0,09591 | -1,79% | 16,86% | - | US$3.704,83 | - |
| 5257 |  Voice Street VST | US$0,003209 | -0,69% | -0,40% | - | US$3.677,40 | - |
| 5258 |  Unlock Protocol UDT | US$14,53 | -4,08% | 2,54% | - | US$3.677,96 | - |
| 5259 |  humanDAO HDAO | US$0,01224 | -0,19% | 5,72% | - | US$3.673,82 | - |
| 5260 |  Ninneko (Mata) MATA | US$0,0001131 | -2,58% | 6,55% | - | US$3.668,66 | - |
| 5261 |  BitShiba SHIBA | US$0,00000001157 | 0,48% | 1,36% | - | US$3.656,81 | - |
| 5262 |  Doglaikacoin DLC | US$0,00003877 | 12,25% | 3,90% | - | US$3.557,51 | - |
| 5263 |  WanSwap WASP | US$0,001848 | -1,16% | -0,22% | - | US$3.652,87 | - |
| 5264 |  BKEX Chain BKK | US$0,1433 | -0,98% | 2,81% | - | US$3.651,44 | - |
| 5265 |  oneICHI ONEICHI | US$0,9909 | 0,45% | -0,86% | - | US$3.647,73 | - |
| 5266 |  BINGO BG | US$0,001602 | 0,06% | -6,60% | - | US$3.635,81 | - |
| 5267 |  BossDao BOSS | US$0,004217 | 0,68% | 1,31% | - | US$3.612,52 | - |
| 5268 |  lasrever LSVR | US$0,00007366 | 7,74% | -5,22% | - | US$3.611,98 | - |
| 5269 |  Soccers Dog SD | US$0,000000000154 | 1,50% | -9,52% | - | US$3.604,89 | - |
| 5270 |  Smart World Union SWU | US$0,03121 | -0,64% | -34,74% | - | US$3.596,60 | - |
| 5271 |  ISTARDUST ISDT | US$0,0002716 | -3,58% | 2,94% | - | US$3.603,22 | - |
| 5272 |  Alibaba tokenized stock FTX BABA | US$118,08 | 6,05% | 1,54% | - | US$3.593,59 | - |
| 5273 |  BizAuto BIZA | US$0,005936 | -8,16% | -16,78% | - | US$3.514,60 | - |
| 5274 |  Kokoswap KOKO | US$0,4031 | -7,77% | 7,89% | - | US$3.560,70 | - |
| 5275 |  Copycat Finance COPYCAT | US$0,006721 | -5,40% | 7,88% | - | US$3.558,81 | - |
| 5276 |  Meta Continental CON | US$0,0005667 | 0,16% | 2,46% | - | US$3.554,59 | - |
| 5277 |  Kyber Network Crystal Legacy KNCL | US$0,8191 | -3,38% | 11,36% | - | US$3.506,31 | - |
| 5278 |  Space Token SPACE | US$0,02198 | 1,57% | 1,59% | - | US$3.534,60 | - |
| 5279 |  Walk To Earn W2E | US$0,000000000030 | -13,83% | -10,62% | - | US$3.532,75 | - |
| 5280 |  Dcoin Token DT | US$0,006016 | 45,74% | 46,29% | - | US$3.548,06 | - |
| 5281 |  Aavegotchi FUD FUD | US$0,001530 | -0,96% | -8,93% | - | US$3.440,26 | - |
| 5282 |  VARC VARC | US$0,0002272 | -0,25% | 8,81% | - | US$3.563,05 | - |
| 5283 |  LinkCoin Token LKN | US$0,0001580 | 1,28% | 0,62% | - | US$3.509,15 | - |
| 5284 |  Effort Economy EFFORT | US$0,007153 | -4,48% | -4,95% | - | US$3.460,20 | - |
| 5285 |  ELIS XLS | US$0,1977 | -1,88% | -33,31% | - | US$3.473,91 | - |
| 5286 |  Atlantis Coin ATC | US$0,02278 | 12,32% | 40,43% | - | US$3.408,70 | - |
| 5287 |  Elysian ELS | US$0,005306 | -1,09% | 8,02% | - | US$3.400,55 | - |
| 5288 |  Urfaspor Token URFA | US$0,2054 | -4,86% | 13,17% | - | US$3.460,49 | - |
| 5289 |  Paladin PAL | US$0,2094 | -0,05% | 3,59% | - | US$3.392,08 | - |
| 5290 |  CookieSale COOKIE | US$0,009299 | -1,05% | -0,57% | - | US$1.286,43 | - |
| 5291 |  Web3 Doge WEB3 | US$0,000000009303 | 21,87% | 9,71% | - | US$3.197,11 | - |
| 5292 |  HITOP HITOP | US$0,0001328 | 0,00% | 0,34% | - | US$3.364,76 | - |
| 5293 |  XPROJECT XPRO | US$0,000000000033 | -11,86% | 0,29% | - | US$3.359,71 | - |
| 5294 |  Monster MST | US$0,03409 | 8,11% | 5,97% | - | US$3.334,53 | - |
| 5295 |  MaoRabbit MAORABBIT | US$0,000000000236 | 12,76% | -66,95% | - | US$3.332,61 | - |
| 5296 |  OneRing RING | US$0,01084 | 3,11% | 21,05% | - | US$3.330,54 | - |
| 5297 |  Lean Management Token LEAN | US$0,3932 | 2,67% | -27,42% | - | US$3.332,99 | - |
| 5298 |  Captain Inu CPTINU | US$0,000000000956 | 4,69% | 6,90% | - | US$3.325,35 | - |
| 5299 |  SALO Players SALO | US$0,01020 | 8,51% | 6,24% | - | US$3.319,93 | - |
| 5300 |  Wrapped PKT WPKT | US$0,001981 | -1,26% | 9,99% | - | US$3.312,47 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.