Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  CORN DecaSwap CORN | US$0,01111 | -6,57% | -29,18% | - | US$2.384,15 | - |
| 5402 |  Musk Gold MUSK | US$0,01221 | -0,05% | 0,57% | - | US$2.379,92 | - |
| 5403 |  Steam Exchange STEAMX | US$0,00004999 | 1,15% | -3,96% | - | US$2.373,67 | - |
| 5404 |  Mars Ecosystem Token XMS | US$0,001270 | 0,51% | -7,62% | - | US$2.372,77 | - |
| 5405 |  DRIVEZ DRIV | US$0,001049 | 1,43% | -4,33% | - | US$2.367,67 | - |
| 5406 |  Ratscoin RATS | US$0,000000000282 | 0,48% | -3,48% | - | US$2.345,89 | - |
| 5407 |  Olive Cash OLIVE | US$0,002388 | -1,08% | 13,71% | - | US$2.345,92 | - |
| 5408 |  JP3Gvault JP3G | US$0,0002129 | 17,39% | 23,80% | - | US$2.345,71 | - |
| 5409 |  Fish FISH | US$0,000000001125 | 10,85% | -20,02% | - | US$2.345,19 | - |
| 5410 |  HedgePay HPAY | US$0,0008658 | -3,39% | -7,46% | - | US$2.330,59 | - |
| 5411 |  Tokerr TOKR | US$0,1461 | -10,93% | -20,18% | - | US$2.328,60 | - |
| 5412 |  Nitro Frens Army NFA | US$0,001389 | 19,98% | 16,81% | - | US$2.321,07 | - |
| 5413 |  Kindness For Soul (new) KFS G | US$62,17 | -1,33% | -8,94% | - | US$2.318,50 | - |
| 5414 |  Vanspor Token VAN | US$0,1825 | -3,00% | 20,74% | - | US$2.319,62 | - |
| 5415 |  Affinity AFNTY | US$0,000003112 | 0,51% | -1,99% | - | US$2.549,33 | - |
| 5416 |  Dot Dot Finance DDD | US$0,0008237 | -0,44% | -4,71% | - | US$2.307,41 | - |
| 5417 |  Subawu Token SUBAWU | US$0,000000000066 | -5,48% | 1,36% | - | US$2.296,23 | - |
| 5418 |  NewB.Farm NEWB | US$3,82 | 0,84% | 0,23% | - | US$2.295,12 | - |
| 5419 |  Tokenize Xchange TKX | US$6,98 | 0,39% | 4,03% | - | US$2.277,57 | - |
| 5420 |  DarkCrypto DARK | US$0,006823 | 0,50% | 6,46% | - | US$2.277,50 | - |
| 5421 |  ORIGYN Foundation OGY | US$0,01058 | 13,77% | 14,36% | - | US$2.276,34 | - |
| 5422 |  Baby Samo Coin BABY | US$0,00002700 | 4,43% | 7,00% | - | US$5.700,44 | - |
| 5423 |  HOKK Finance HOKK | US$0,0005273 | 74,71% | 17,03% | - | US$2.261,55 | - |
| 5424 |  Burn BURN | US$0,00001649 | 1,79% | 8,06% | - | US$2.237,51 | - |
| 5425 |  Day Of Defeat DOD | US$0,000000000604 | -36,81% | -99,71% | - | US$2.433,99 | - |
| 5426 |  Velhalla SCAR | US$0,002481 | -0,88% | 9,84% | - | US$2.214,90 | - |
| 5427 |  Monstock MON | US$0,0004980 | 1,82% | 7,14% | - | US$2.213,95 | - |
| 5428 |  VersaGames VERSA | US$0,05415 | 1,03% | -2,42% | - | US$1.383,00 | - |
| 5429 |  Croissant Games CROISSANT | US$0,0008631 | 0,75% | -15,33% | - | US$1.985,64 | - |
| 5430 |  BLOKPAD BPAD | US$0,0009255 | 0,37% | 13,84% | - | US$2.197,23 | - |
| 5431 |  LORDS LORDS | US$0,06181 | 0,33% | -2,61% | - | US$2.188,71 | - |
| 5432 |  Defira FIRA | US$0,05923 | -3,71% | -2,55% | - | US$2.167,08 | - |
| 5433 |  Lucro LCR | US$0,00003731 | 1,62% | -4,54% | - | US$2.170,57 | - |
| 5434 |  Leve Invest LEVE | US$0,003105 | 9,29% | 3,34% | - | US$2.150,93 | - |
| 5435 |  sKLAY SKLAY | US$0,2411 | 3,27% | 6,61% | - | US$2.150,10 | - |
| 5436 |  Finance.Vote FVT | US$0,0009067 | 1,88% | 22,01% | - | US$2.132,32 | - |
| 5437 |  DeFi11 D11 | US$0,001941 | 41,53% | 221,60% | - | US$2.109,91 | - |
| 5438 |  Arro Social ARRO | US$0,0008802 | 0,00% | 4,75% | - | US$2.103,60 | - |
| 5439 |  LeverageInu LEVI | US$0,5239 | 1,21% | 9,75% | - | US$2.100,23 | - |
| 5440 |  API INU API | US$0,000000009944 | -3,03% | 18,48% | - | US$750,54 | - |
| 5441 |  HubGame HUB | US$0,0002090 | 2,96% | 7,72% | - | US$2.086,57 | - |
| 5442 |  ArcadeNetwork ARC | US$0,001648 | 13,17% | 88,28% | - | US$2.086,33 | - |
| 5443 |  Hummingbot HBOT | US$0,008952 | -1,05% | -3,01% | - | US$2.083,19 | - |
| 5444 |  UCROWDME UCM | US$0,0001934 | 0,38% | -1,98% | - | US$2.056,86 | - |
| 5445 |  Summer SUMMER | US$0,004973 | 0,42% | -13,57% | - | US$2.124,52 | - |
| 5446 |  Wrapped Syscoin WSYS | US$0,1345 | -0,29% | 7,22% | - | US$2.063,49 | - |
| 5447 |  MMSC PLATFORM MMSC | US$0,1041 | -17,82% | -4,18% | - | US$2.062,89 | - |
| 5448 |  MDB Plus MDB+ | US$1,23 | 2,00% | -1,82% | - | US$2.059,33 | - |
| 5449 |  Vaulteum VAULT | US$0,05466 | -6,87% | -23,94% | - | US$2.054,94 | - |
| 5450 |  Spring SPRING | US$0,006743 | 0,56% | -10,38% | - | US$2.122,51 | - |
Tabel di atas menampilkan halaman 109 dari total 178 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.