Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Suneku SUNEKU | US$0,000000000062 | -0,99% | -12,86% | - | US$2.042,48 | - |
| 5452 |  Aura Network AURA | US$0,05981 | -0,16% | 7,74% | - | US$2.037,28 | - |
| 5453 |  Meishu MEISHU | US$0,0006632 | -7,48% | -6,01% | - | US$2.025,93 | - |
| 5454 |  Bull Flag BFL | US$0,005529 | 0,81% | -22,64% | - | US$2.017,36 | - |
| 5455 |  Honey HNY | US$2,59 | 0,16% | -5,47% | - | US$2.018,20 | - |
| 5456 |  Tranquil Finance TRANQ | US$0,004626 | -2,56% | -1,01% | - | US$1.996,61 | - |
| 5457 |  Octus Bridge BRIDGE | US$1,02 | 1,85% | 22,84% | - | US$2.317,12 | - |
| 5458 |  R U Generous RUG | US$4,00 | -3,76% | -7,36% | - | US$2.013,11 | - |
| 5459 |  ShadowFi SDF | US$0,01447 | -0,75% | 13,72% | - | US$2.012,07 | - |
| 5460 |  ARB Protocol ARB | US$0,0002950 | -13,38% | -21,63% | - | US$2.011,74 | - |
| 5461 |  Tag Protocol TAG | US$0,01425 | 0,77% | 0,09% | - | US$2.010,02 | - |
| 5462 |  Chikn Fert FERT | US$0,002806 | -10,63% | -17,48% | - | US$1.960,18 | - |
| 5463 |  Sirius Finance SRS | US$0,0005001 | 8,70% | 6,37% | - | US$1.987,85 | - |
| 5464 |  Value Finance VFT | US$0,00005717 | 7,83% | 8,77% | - | US$1.978,35 | - |
| 5465 |  Proton Loan LOAN | US$0,00002110 | -1,81% | -16,27% | - | US$1.974,98 | - |
| 5466 |  SYA x Flooz SYA | US$0,000000008947 | 2,08% | -1,96% | - | US$1.972,27 | - |
| 5467 |  Grape Finance GRAPE | US$0,06299 | 1,02% | 1,85% | - | US$2.124,86 | - |
| 5468 |  Xodex XODEX | US$0,0001895 | -3,09% | 3,15% | - | US$1.960,56 | - |
| 5469 |  Renascent Finance RENASCENT | US$0,08326 | 1,30% | 4,09% | - | US$1.958,89 | - |
| 5470 |  GrimaceCoin GRIMACE | US$0,5412 | -1,44% | -11,56% | - | US$1.952,95 | - |
| 5471 |  TechTrees TTC | US$0,001801 | 0,29% | -6,20% | - | US$1.919,91 | - |
| 5472 |  Tales of Xtalnia XTAL | US$0,3072 | -0,06% | -0,99% | - | US$1.918,35 | - |
| 5473 |  BitoPro Exchange Token BITO | US$0,05569 | 0,00% | -0,07% | - | US$1.916,92 | - |
| 5474 |  BTS Chain BTSC | US$0,002401 | -4,00% | 19,98% | - | US$1.913,25 | - |
| 5475 |  Dexioprotocol DEXI | US$0,01044 | 0,27% | -0,04% | - | US$1.907,85 | - |
| 5476 |  Autumn AUTUMN | US$0,004776 | -0,29% | -20,49% | - | US$1.958,23 | - |
| 5477 |  ShopNEXT STE | US$0,03372 | 4,58% | -26,03% | - | US$1.901,50 | - |
| 5478 |  CoinWind COW | US$0,2096 | -0,49% | -1,22% | - | US$1.903,96 | - |
| 5479 |  Koinswap KST | US$0,00003209 | -16,02% | -52,69% | - | US$1.897,45 | - |
| 5480 |  HODL HODL | US$0,000000001921 | 0,07% | 0,82% | - | US$1.899,79 | - |
| 5481 |  LeisurePay LPY | US$0,0002501 | -83,66% | -80,62% | - | US$1.893,54 | - |
| 5482 |  Lucidao LCD | US$0,02960 | 0,00% | -3,53% | - | US$1.889,42 | - |
| 5483 |  Voice Token VOICE | US$91,20 | -6,30% | -3,58% | - | US$1.876,31 | - |
| 5484 |  iCommunity Labs ICOM | US$0,01951 | 0,06% | 4,51% | - | US$1.861,79 | - |
| 5485 |  Electric Vehicle Direct Currency EVDC | US$0,00001845 | 2,22% | -5,13% | - | US$1.861,40 | - |
| 5486 |  NFTshootout SHOO | US$0,000000001550 | -3,53% | 11,60% | - | US$1.857,25 | - |
| 5487 |  Digichain DIGICHAIN | US$0,00001166 | -5,87% | -10,08% | - | US$1.848,71 | - |
| 5488 |  MOTIV Protocol MOV | US$0,001276 | -17,75% | -13,82% | - | US$1.842,14 | - |
| 5489 |  MonoMoney MONO | US$0,005021 | -0,59% | -7,05% | - | US$1.833,24 | - |
| 5490 |  VisaMetaFi VISA | US$0,00000006734 | -43,76% | -43,39% | - | US$1.828,15 | - |
| 5491 |  Banana BANANA | US$0,6036 | -7,10% | -5,99% | - | US$1.827,31 | - |
| 5492 |  FastSwap (BSC) FAST | US$0,0003949 | -3,73% | -4,03% | - | US$1.822,45 | - |
| 5493 |  MetalSwap XMT | US$0,01785 | 1,72% | 2,08% | - | US$1.821,01 | - |
| 5494 |  Rally (Solana) SRLY | US$0,01430 | 8,86% | 34,23% | - | US$11.159,82 | - |
| 5495 |  pTokens BTC pBTC | US$6.904,33 | -1,20% | 3,94% | - | US$1.808,39 | - |
| 5496 |  Mechanium MECHA | US$0,1577 | 2,44% | 7,85% | - | US$1.808,67 | - |
| 5497 |  Adalend ADAL | US$0,003064 | -1,90% | 2,40% | - | US$1.802,19 | - |
| 5498 |  NEXTEP NEXTEP | US$0,00002909 | -0,02% | -5,22% | - | US$1.801,54 | - |
| 5499 |  Celo Brazilian Real CREAL | US$0,1909 | -0,79% | -1,77% | - | US$1.742,02 | - |
| 5500 |  Goldex Token GLDX | US$0,06902 | 0,15% | 3,75% | - | US$1.796,29 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.