Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  POTENT PTT | US$0,001735 | 1,20% | -3,60% | - | US$1.787,48 | - |
| 5502 |  FireBotToken FBX | US$0,6258 | -0,25% | -2,49% | - | US$1.779,76 | - |
| 5503 |  Pollen Coin PCN | US$0,04100 | 0,01% | 0,01% | - | US$1.779,62 | - |
| 5504 |  OEC FIL FILK | US$5,42 | 9,28% | 15,12% | - | US$1.773,96 | - |
| 5505 |  Microsoft Tokenized Stock Defichain DMSFT | US$152,14 | -0,01% | 6,90% | - | US$1.771,33 | - |
| 5506 |  Neton NTO | US$0,0005641 | -14,15% | -27,05% | - | US$1.739,94 | - |
| 5507 |  CronaSwap CRONA | US$0,001026 | 1,27% | -7,53% | - | US$1.765,01 | - |
| 5508 |  Shitcoin STC | US$0,01497 | 7,18% | -0,90% | - | US$1.758,81 | - |
| 5509 |  Scientix SCIX | US$0,04774 | 14,55% | 10,03% | - | US$1.757,84 | - |
| 5510 |  Vetter Token VETTER | US$0,0007999 | -0,51% | -0,20% | - | US$3.750,63 | - |
| 5511 |  Wanaka Farm WAIRERE Token WAI | US$0,0002246 | 1,65% | 0,51% | - | US$1.752,46 | - |
| 5512 |  MsgSender MSG | US$0,08538 | 0,55% | 6,25% | - | US$1.781,68 | - |
| 5513 |  dexIRA DEX | US$0,001851 | -0,09% | -36,51% | - | US$1.744,33 | - |
| 5514 |  ThreeOh DAO 3OH | US$0,0000001235 | -10,14% | 5,74% | - | US$1.732,16 | - |
| 5515 |  Gemlink GLINK | US$0,007498 | -17,71% | 38,11% | - | US$1.733,91 | - |
| 5516 |  MetaBUSDCoin MBC | US$0,000000002553 | 3,36% | 1,98% | - | US$1.728,38 | - |
| 5517 |  Iron Bank IB | US$1,88 | -0,33% | 7,37% | - | US$1.722,86 | - |
| 5518 |  EthereumMax EMAX | US$0,000000001389 | -4,82% | 2,86% | - | US$1.717,41 | - |
| 5519 |  Tesla tokenized stock Bittrex TSLA | US$139,50 | 6,24% | 3,72% | - | US$1.710,76 | - |
| 5520 |  ARTi Project ARTI | US$0,01449 | -17,81% | 83,39% | - | US$1.916,89 | - |
| 5521 |  Baby Alvey BALVEY | US$0,0000003381 | 10,16% | 5,82% | - | US$1.693,20 | - |
| 5522 |  Cosmic Champs COSG | US$0,03914 | 2,63% | 8,34% | - | US$1.685,08 | - |
| 5523 |  Cultiplan(CTPL) CTPL | US$0,004015 | 0,34% | 4,18% | - | US$1.690,42 | - |
| 5524 |  BabyBitcoin BABYBITC | US$0,000000000010 | 52,37% | 440,99% | - | US$1.673,39 | - |
| 5525 |  Nest Arcade NESTA | US$0,0001962 | 7,58% | -11,93% | - | US$1.556,48 | - |
| 5526 |  1peco 1PECO | US$0,2632 | 2,85% | 6,37% | - | US$1.689,21 | - |
| 5527 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000076 | -17,23% | -25,76% | - | US$1.661,32 | - |
| 5528 |  Useless (V3) USE | US$0,001528 | 1,34% | 6,25% | - | US$1.654,94 | - |
| 5529 |  RewardTax REWARD | US$0,0003219 | -5,17% | 0,00% | - | US$1.654,41 | - |
| 5530 |  Shibaverse VERSE | US$0,003455 | -2,96% | -7,56% | - | US$1.650,11 | - |
| 5531 |  ZenSports SPORTS | US$0,00002233 | -0,27% | 1,39% | - | US$1.649,58 | - |
| 5532 |  Frax Staked Ether SFRXETH | US$1.656,25 | 0,25% | 5,33% | - | US$1.647,61 | - |
| 5533 |  GScarab GSCARAB | US$0,5777 | -6,15% | -4,20% | - | US$1.640,41 | - |
| 5534 |  SMPCOIN SMPC | US$0,01570 | -3,68% | 45,35% | - | US$1.639,14 | - |
| 5535 |  Ambra AMBR | US$0,3363 | 2,26% | 24,23% | - | US$1.639,39 | - |
| 5536 |  Allbridge ABR | US$0,2012 | -0,72% | -4,02% | - | US$3.661,17 | - |
| 5537 |  DODbase DODB | US$0,0004705 | -1,00% | -9,39% | - | US$1.629,68 | - |
| 5538 |  DoragonLand DOR | US$0,0002555 | 7,42% | -1,77% | - | US$1.537,26 | - |
| 5539 |  Vulture Peak VPK | US$0,02704 | 0,62% | -1,34% | - | US$1.624,79 | - |
| 5540 |  Equilibria XEQ | US$0,008179 | -5,50% | -23,19% | - | US$1.612,52 | - |
| 5541 |  Ubeswap UBE | US$0,02246 | -0,89% | 6,40% | - | US$1.599,32 | - |
| 5542 |  PooCoin POOCOIN | US$0,3347 | 0,92% | 2,17% | - | US$1.599,37 | - |
| 5543 |  Lux King Tech LKT | US$0,1469 | 0,00% | 22,64% | - | US$1.624,18 | - |
| 5544 |  Poochain POOP | US$0,0009161 | -1,11% | -23,42% | - | US$1.592,94 | - |
| 5545 |  Chihuahua Token CHH | US$0,000000000006 | 0,70% | -0,92% | - | US$1.593,49 | - |
| 5546 |  RBX RBX | US$0,02250 | 8,52% | 11,31% | - | US$1.585,87 | - |
| 5547 |  SuperStep SGMT | US$0,00007968 | 5,73% | 1,54% | - | US$1.581,76 | - |
| 5548 |  Okaleido OKA | US$0,01770 | 1,73% | 2,30% | - | US$1.583,06 | - |
| 5549 |  Empower MPWR | US$0,8177 | 1,52% | -20,31% | - | US$1.569,88 | - |
| 5550 |  DoKEN DOKEN | US$0,0000002066 | 7,36% | 1,61% | - | US$1.554,57 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.