Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Tom Coin TMC | US$0,000000000113 | 1,97% | 0,95% | - | US$2.799,03 | - |
| 5352 |  Graviton Zero GRAV | US$0,0003431 | 4,29% | -1,39% | - | US$2.793,68 | - |
| 5353 |  FlatQube QUBE | US$2,11 | 1,75% | 20,78% | - | US$2.777,79 | - |
| 5354 |  FUTURECOIN FUTURE | US$0,3211 | -5,25% | -25,27% | - | US$2.772,81 | - |
| 5355 |  Growth DeFi xGRO | US$1,21 | -2,05% | -19,64% | - | US$2.738,95 | - |
| 5356 |  G* G* | US$0,0000008489 | -15,69% | -20,33% | - | US$2.770,04 | - |
| 5357 |  DriftDelivery.CC DRIFT | US$0,0001562 | 11,34% | -43,79% | - | US$2.847,41 | - |
| 5358 |  Hellsing Inu HELLSING | US$0,000000000000 | 11,67% | 0,70% | - | US$2.752,87 | - |
| 5359 |  Froggies Token FRGST | US$0,000000000003 | 6,66% | -46,99% | - | US$2.767,41 | - |
| 5360 |  Hosky Token HOSKY | US$0,00000002665 | 1,45% | 17,55% | - | US$2.746,38 | - |
| 5361 |  BeerusCat BCAT | US$0,000000000000 | 3,60% | 1,17% | - | US$2.742,24 | - |
| 5362 |  Fat Cat Killer KILLER | US$0,000000000374 | 29,15% | 23,16% | - | US$2.715,37 | - |
| 5363 |  MetaGods MGOD | US$0,009351 | 1,62% | -0,02% | - | US$2.700,18 | - |
| 5364 |  Very Banking VB | US$0,004581 | -2,11% | -28,20% | - | US$2.695,48 | - |
| 5365 |  AVNRich Token AVN | US$0,001480 | -1,82% | 17,25% | - | US$2.682,69 | - |
| 5366 |  Twoge Inu TWOGE | US$0,000000000134 | -6,40% | -11,37% | - | US$2.678,57 | - |
| 5367 |  MICROCOSM MIC | US$2,71 | -9,61% | -10,65% | - | US$2.675,69 | - |
| 5368 |  CryptoMines Reborn CRUX | US$0,06199 | -0,37% | -19,66% | - | US$2.673,64 | - |
| 5369 |  Foundation FND | US$0,000002983 | -4,83% | -40,30% | - | US$2.667,98 | - |
| 5370 |  JAIL KWON TOKEN JKWON | US$0,00004179 | 3,65% | -1,17% | - | US$2.663,17 | - |
| 5371 |  StarkMeta SMETA | US$0,001600 | 0,00% | -15,80% | - | US$2.642,51 | - |
| 5372 |  Sombra Network SMBR | US$0,03037 | -0,49% | -12,14% | - | US$2.631,69 | - |
| 5373 |  TYV Coin TYV | US$1,21 | -10,02% | -35,05% | - | US$2.624,62 | - |
| 5374 |  XDoge Network XDOGE | US$0,000001579 | 0,70% | 0,05% | - | US$2.645,53 | - |
| 5375 |  LEMONCHAIN LEMC | US$0,01459 | -2,08% | -44,84% | - | US$2.626,25 | - |
| 5376 |  TryHards TRY | US$0,003667 | 1,93% | 45,59% | - | US$5.628,75 | - |
| 5377 |  ACRIA ACRIA | US$0,1012 | -21,20% | 2,37% | - | US$2.594,69 | - |
| 5378 |  ELONGATE ELONGATE | US$0,000000009219 | 2,05% | 2,42% | - | US$2.618,92 | - |
| 5379 |  Zenc Coin ZENC | US$0,0008902 | -89,46% | -89,50% | - | US$2.558,06 | - |
| 5380 |  Bajun Network BAJU | US$0,04971 | 1,02% | 2,67% | - | US$2.581,91 | - |
| 5381 |  Venera VSW | US$0,02880 | 0,00% | 5,12% | - | US$2.643,89 | - |
| 5382 |  SafeBull SAFEBULL | US$0,000000000076 | 0,45% | -1,84% | - | US$2.559,45 | - |
| 5383 |  SCROOGE SCROOGE | US$0,000000004517 | 2,16% | 4,91% | - | US$2.548,55 | - |
| 5384 |  Akita Inu AKTA | US$0,001238 | 9,94% | 7,66% | - | US$2.540,00 | - |
| 5385 |  Qawalla QWLA | US$0,8949 | 0,10% | 1,00% | - | US$2.534,50 | - |
| 5386 |  Ovato OVO | US$3,93 | 34,40% | 18,68% | - | US$2.527,58 | - |
| 5387 |  Hulk Inu HULK | US$0,00000005730 | -10,42% | 29,64% | - | US$2.517,10 | - |
| 5388 |  Massive Protocol MAV | US$0,2741 | -45,20% | 103,99% | - | US$2.752,94 | - |
| 5389 |  Bankless BED Index BED | US$56,11 | 1,55% | 5,83% | - | US$2.484,11 | - |
| 5390 |  HerityNetwork HER | US$0,009192 | -0,62% | -29,98% | - | US$2.476,11 | - |
| 5391 |  Compound Meta COMA | US$0,01746 | -4,11% | -11,59% | - | US$2.475,64 | - |
| 5392 |  Sapphire SAPP | US$0,02340 | 14,14% | 42,83% | - | US$2.464,31 | - |
| 5393 |  HEADLINE HDL | US$0,02989 | 8,24% | 1,17% | - | US$2.445,85 | - |
| 5394 |  Bitsten Token BST | US$0,001928 | 17,82% | -32,10% | - | US$2.540,59 | - |
| 5395 |  Corgidoge CORGI | US$0,00000007373 | 2,88% | 2,01% | - | US$2.431,63 | - |
| 5396 |  Compound 0x CZRX | US$0,004696 | 3,26% | 12,16% | - | US$2.424,76 | - |
| 5397 |  Melody SNS | US$0,006383 | 0,39% | -9,02% | - | US$2.421,82 | - |
| 5398 |  Titi Financial TITI | US$0,000000000341 | 1,16% | -5,81% | - | US$2.598,81 | - |
| 5399 |  Space Rebase XUSD XUSD | US$0,9109 | -0,91% | -3,91% | - | US$2.405,85 | - |
| 5400 |  Winter WINTER | US$0,006068 | 0,45% | -9,81% | - | US$2.492,37 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.