Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Fantom USD FUSD | US$0,6270 | 2,59% | 15,95% | - | US$1.560,47 | - |
| 5552 |  Experty Wisdom Token WIS | US$0,01547 | 19,76% | 11,67% | - | US$1.550,13 | - |
| 5553 |  Kassandra KACY | US$0,1688 | 6,05% | 73,97% | - | US$1.548,17 | - |
| 5554 |  LUCKY CATS KATZ | US$0,0003665 | 0,61% | -38,71% | - | US$1.550,05 | - |
| 5555 |  ParaState STATE | US$0,005793 | 1,44% | -3,24% | - | US$1.537,94 | - |
| 5556 |  FRZSwap FRZW | US$0,00004642 | -3,94% | -3,57% | - | US$1.528,10 | - |
| 5557 |  Yoda Coin Swap JEDALS | US$0,009064 | -9,47% | -17,57% | - | US$1.515,19 | - |
| 5558 |  AzaCoin AZA | US$0,6141 | 0,23% | 4,92% | - | US$1.505,76 | - |
| 5559 |  WardenSwap WAD | US$0,01304 | 0,75% | 1,05% | - | US$1.497,60 | - |
| 5560 |  Blurt BLURT | US$0,003885 | -10,23% | -33,78% | - | US$1.496,71 | - |
| 5561 |  Algomint GOBTC | US$22.652,03 | -0,46% | 8,89% | - | US$1.492,84 | - |
| 5562 |  Block Ape Scissors BAS | US$0,04210 | 1,03% | -3,99% | - | US$1.492,31 | - |
| 5563 |  HUNNY FINANCE HUNNY | US$0,006477 | 0,96% | 2,68% | - | US$1.484,41 | - |
| 5564 |  Wettok Market WTO | US$0,03140 | -0,33% | -0,14% | - | US$1.483,47 | - |
| 5565 |  Blue Baikal BBC | US$0,000009937 | 2,79% | 8,50% | - | US$1.453,35 | - |
| 5566 |  Vitteey VITY | US$0,00000009702 | 5,44% | -0,01% | - | US$1.556,86 | - |
| 5567 |  Merchant Token MTO | US$0,03776 | -0,09% | -2,18% | - | US$1.478,47 | - |
| 5568 |  Warena WARE | US$0,00001488 | -1,94% | -35,41% | - | US$1.472,31 | - |
| 5569 |  VCGamers VCG | US$0,01741 | 1,05% | -0,18% | - | US$1.469,17 | - |
| 5570 |  My Farm MFT | US$0,001440 | 11,63% | 22,02% | - | US$1.535,45 | - |
| 5571 |  Lydia Finance LYD | US$0,0005521 | 0,33% | 2,10% | - | US$1.450,56 | - |
| 5572 |  WigoSwap WIGO | US$0,003483 | 9,41% | -6,94% | - | US$1.453,15 | - |
| 5573 |  Time Raiders XPND | US$0,001180 | 1,67% | -2,50% | - | US$1.449,87 | - |
| 5574 |  ETH Shiba ETHSHIB | US$0,000000000281 | 10,09% | 9,61% | - | US$1.449,40 | - |
| 5575 |  Moonscape MSCP | US$0,0003606 | 1,37% | 6,19% | - | US$1.447,78 | - |
| 5576 |  DEFY DEFY | US$0,004923 | -0,45% | -5,28% | - | US$1.473,10 | - |
| 5577 |  Boop BOOP | US$0,05993 | 4,40% | 0,28% | - | US$1.439,75 | - |
| 5578 |  Fantom Oasis FTMO | US$0,004305 | 1,39% | 1,43% | - | US$1.439,56 | - |
| 5579 |  OpenXSwap Gov. Token XOPENX | US$0,1740 | -1,19% | -0,30% | - | US$1.431,28 | - |
| 5580 |  Electric Cash ELCASH | US$0,6842 | -9,88% | -4,88% | - | US$1.433,13 | - |
| 5581 |  CoinsPaid CPD | US$0,02327 | -3,14% | -10,73% | - | US$1.429,73 | - |
| 5582 |  Champion CHAM | US$1,78 | 11,25% | 39,92% | - | US$1.424,06 | - |
| 5583 |  GINZA NETWORK GINZA | US$0,005627 | -2,84% | 6,91% | - | US$1.421,25 | - |
| 5584 |  MELEGA MARCO | US$0,4635 | -3,18% | -15,87% | - | US$1.420,98 | - |
| 5585 |  Fenomy FENOMY | US$0,002444 | 2,59% | -2,00% | - | US$1.416,64 | - |
| 5586 |  LUXO LUXO | US$0,06600 | 8,20% | -12,00% | - | US$1.408,51 | - |
| 5587 |  Midas MIDAS | US$0,5211 | 14,82% | 29,47% | - | US$1.408,05 | - |
| 5588 |  Parallel Finance PARA | US$0,01243 | 7,78% | 3,44% | - | US$1.405,70 | - |
| 5589 |  FAHRENHEIT CHAIN WFAC | US$0,0003014 | -13,54% | -26,05% | - | US$1.387,91 | - |
| 5590 |  YFIONE YFO | US$4,74 | 8,54% | 2,99% | - | US$1.386,80 | - |
| 5591 |  Shiny Ore SO | US$0,00001188 | -26,91% | 135,23% | - | US$1.386,75 | - |
| 5592 |  Swing DAO SWING | US$0,00002106 | 2,04% | 32,19% | - | US$1.440,85 | - |
| 5593 |  NPICK BLOCK NPICK | US$0,0009339 | -1,05% | 28,79% | - | US$1.379,64 | - |
| 5594 |  Zinari ZINA | US$0,00002300 | 0,01% | -0,02% | - | US$1.378,86 | - |
| 5595 |  Netswap NETT | US$0,1370 | -2,84% | -13,85% | - | US$1.384,85 | - |
| 5596 |  Fast To Earn F2E | US$0,0001844 | 29,50% | -90,77% | - | US$1.375,24 | - |
| 5597 |  Grim Finance REAPER | US$0,0007445 | 23,54% | 20,06% | - | US$1.374,47 | - |
| 5598 |  Transhuman Coin THC | US$0,0001717 | 2,47% | 8,38% | - | US$1.367,06 | - |
| 5599 |  Domestic collectors $DMC | US$0,01570 | 1,55% | 2,29% | - | US$1.366,33 | - |
| 5600 |  MoonLift Capital MLTPX | US$0,000001666 | 1,42% | 5,28% | - | US$1.363,32 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.