Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  VoxNET VXON | US$0,1899 | -3,11% | -2,02% | - | US$1.159,85 | - |
| 5652 |  Derify Protocol DRF | US$0,03560 | 8,94% | 85,53% | - | US$1.157,24 | - |
| 5653 |  ZEUS10000 (NEW) ZEUS | US$132,78 | -0,53% | -6,99% | - | US$1.152,26 | - |
| 5654 |  Vegasino VEGAS | US$0,00002720 | 2,85% | -2,73% | - | US$1.149,97 | - |
| 5655 |  Z7DAO Z7 | US$0,01972 | 1,95% | 5,41% | - | US$1.142,21 | - |
| 5656 |  ProtocolX PTX | US$0,002262 | 7,40% | -36,56% | - | US$1.139,94 | - |
| 5657 |  Avaxtars Token AVXT | US$0,0002437 | 4,19% | -7,74% | - | US$1.137,09 | - |
| 5658 |  Project Quantum QBIT | US$0,00002495 | 2,99% | 10,37% | - | US$1.134,66 | - |
| 5659 |  FoodChain Global FOOD | US$0,1355 | -0,23% | 24,01% | - | US$1.122,86 | - |
| 5660 |  Dead Knight Metaverse DKM | US$0,00005771 | -7,05% | 3,45% | - | US$1.121,13 | - |
| 5661 |  Light DeFi LIGHT | US$0,00006833 | -1,66% | -33,02% | - | US$1.104,61 | - |
| 5662 |  MoMo KEY KEY | US$9,00 | -4,32% | -0,51% | - | US$1.114,88 | - |
| 5663 |  Yield Yak AVAX YYAVAX | US$18,34 | 1,69% | 3,69% | - | US$1.114,21 | - |
| 5664 |  Rottoken ROTTO | US$0,00001092 | -1,28% | 0,00% | - | US$1.108,80 | - |
| 5665 |  Shiba Girlfriend SHIBGF | US$0,000000000492 | 1,87% | -4,89% | - | US$1.107,78 | - |
| 5666 |  Staked NEAR STNEAR | US$2,77 | 1,90% | 7,00% | - | US$1.105,76 | - |
| 5667 |  Boba Brewery BRE | US$0,001064 | -13,63% | -12,54% | - | US$1.097,96 | - |
| 5668 |  Nusa NUSA | US$16,04 | 0,51% | -0,54% | - | US$1.102,57 | - |
| 5669 |  Flare Token 1FLR | US$0,0004009 | 1,32% | -9,09% | - | US$1.107,27 | - |
| 5670 |  Betero BTE | US$0,002372 | 0,00% | -2,97% | - | US$1.101,41 | - |
| 5671 |  Gem Pad GEMS | US$0,004894 | -0,58% | -3,29% | - | US$1.099,53 | - |
| 5672 |  VizslaSwap VIZSLASWAP | US$0,01670 | -0,60% | -6,38% | - | US$1.098,48 | - |
| 5673 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$227,61 | 0,31% | 1,89% | - | US$1.096,34 | - |
| 5674 |  Ideamarket IMO | US$0,01009 | -15,05% | -22,07% | - | US$1.093,99 | - |
| 5675 |  xMATIC XMATIC | US$0,9679 | 4,74% | -1,35% | - | US$1.093,86 | - |
| 5676 |  Crypto Cavemen Club CAVE | US$0,1107 | 0,17% | 1,63% | - | US$8.013,30 | - |
| 5677 |  BOT BOT | US$0,002520 | -3,58% | 4,67% | - | US$1.090,39 | - |
| 5678 |  Morphswap MS | US$0,02093 | 12,08% | -17,22% | - | US$1.089,18 | - |
| 5679 |  O5O O5O | US$0,1447 | -0,27% | -4,97% | - | US$1.084,87 | - |
| 5680 |  CatBonk CABO | US$0,000000000596 | -1,24% | -0,10% | - | US$1.083,64 | - |
| 5681 |  Masterpiece Maker MAMA | US$0,000004419 | 1,04% | -0,77% | - | US$1.082,44 | - |
| 5682 |  KSwap KST | US$0,0004097 | -2,62% | -5,43% | - | US$1.031,46 | - |
| 5683 |  PiBridge PIB | US$0,03546 | 6,01% | -1,11% | - | US$1.073,73 | - |
| 5684 |  Hedge HDG | US$0,08753 | -2,79% | -13,68% | - | US$1.071,75 | - |
| 5685 |  KlayUniverse KUT | US$0,06456 | 17,24% | 53,79% | - | US$1.163,81 | - |
| 5686 |  INU INU | US$0,000000000535 | 0,47% | -0,54% | - | US$1.067,35 | - |
| 5687 |  V3S Share VSHARE | US$0,02818 | -3,41% | -8,12% | - | US$1.065,25 | - |
| 5688 |  Mouse Haunt Token MHT | US$0,03496 | -1,08% | -5,45% | - | US$1.065,23 | - |
| 5689 |  Starfish OS IGT | US$0,02457 | -0,54% | -0,19% | - | US$1.065,21 | - |
| 5690 |  Pandora Spirit PSR | US$0,6788 | -0,69% | -14,92% | - | US$1.062,49 | - |
| 5691 |  Asgard Games ASG | US$0,0005029 | -0,31% | -4,03% | - | US$1.059,35 | - |
| 5692 |  BYTZ BYTZ | US$0,0003690 | 1,09% | 5,40% | - | US$1.056,14 | - |
| 5693 |  Arix ARIX | US$0,3501 | -2,78% | 2,33% | - | US$1.056,35 | - |
| 5694 |  BEUROP BEPR | US$0,006615 | -0,29% | -52,03% | - | US$1.052,99 | - |
| 5695 |  FIFA-Laeeb LAEEB | US$0,000000000139 | -4,74% | -27,92% | - | US$1.052,86 | - |
| 5696 |  Cipher CPR | US$0,00004230 | -27,48% | -0,90% | - | US$1.045,16 | - |
| 5697 |  Happy Duck Farm HDF | US$0,0004301 | -89,62% | 21,00% | - | US$1.041,10 | - |
| 5698 |  Green Life Energy GLE | US$0,01370 | -0,76% | -3,39% | - | US$1.040,72 | - |
| 5699 |  Arnoya classic ARNC | US$0,02200 | -47,86% | -62,70% | - | US$1.037,68 | - |
| 5700 |  Telefy TELE | US$0,001010 | 1,00% | 0,99% | - | US$1.035,41 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.