Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Bao Finance (old) BAO | US$0,00004221 | 0,33% | 1,27% | - | US$817,84 | - |
| 5802 |  Ninja Squad Token NST | US$0,1955 | -0,30% | 23,01% | - | US$814,85 | - |
| 5803 |  Moonarch.app MOONARCH | US$0,006191 | 0,97% | -0,47% | - | US$814,30 | - |
| 5804 |  AUX Coin AUX | US$0,04541 | 2,37% | -5,65% | - | US$813,53 | - |
| 5805 |  RYI Unity RYIU | US$0,01615 | -9,62% | 18,65% | - | US$811,83 | - |
| 5806 |  Continuum World UM | US$0,002613 | 1,71% | -0,25% | - | US$811,42 | - |
| 5807 |  BuyMORE MORE | US$0,7030 | 1,39% | -0,22% | - | US$811,38 | - |
| 5808 |  1eco 1ECO | US$0,5907 | 4,14% | 44,76% | - | US$811,13 | - |
| 5809 |  Wrapped Bitcoin Cash WBCH | US$129,22 | 1,06% | 4,27% | - | US$837,33 | - |
| 5810 |  X7 Coin X7C | US$0,007602 | -61,18% | -59,90% | - | US$804,58 | - |
| 5811 |  QAtar QATAR | US$0,0000008388 | 2,48% | -0,57% | - | US$799,73 | - |
| 5812 |  Meowcoin MEWC | US$0,0001210 | -16,14% | -36,29% | - | US$797,32 | - |
| 5813 |  Kodachi Token KODACHI | US$0,000007836 | -0,24% | 1,35% | - | US$790,32 | - |
| 5814 |  AmpleSwap AMPLE | US$0,0002421 | 0,48% | 6,11% | - | US$790,29 | - |
| 5815 |  Jacy JACY | US$0,000000000084 | 1,62% | 3,55% | - | US$787,02 | - |
| 5816 |  Magik Finance MAGIK | US$0,2085 | 7,66% | 14,49% | - | US$785,00 | - |
| 5817 |  Anarchy ANARCHY | US$0,01941 | -5,26% | -39,02% | - | US$782,64 | - |
| 5818 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | 1,02% | -1,38% | - | US$780,92 | - |
| 5819 |  Oogear OG | US$0,00009549 | -2,55% | 10,87% | - | US$780,84 | - |
| 5820 |  Sturgeon Moon MOON | US$0,00000001086 | -8,74% | 21,74% | - | US$1.025,31 | - |
| 5821 |  EYES Protocol EYES | US$0,003373 | 6,50% | 8,91% | - | US$775,38 | - |
| 5822 |  Pyrrho PYO | US$0,00007575 | -1,06% | 92,39% | - | US$772,50 | - |
| 5823 |  Starname IOV | US$0,005012 | 7,50% | 7,21% | - | US$769,49 | - |
| 5824 |  happy birthday coin HBDC | US$0,0006121 | -9,60% | -4,54% | - | US$765,47 | - |
| 5825 |  RANBASED RANB | US$0,00004497 | 3,43% | -99,29% | - | US$764,79 | - |
| 5826 |  Diversified Staked Ethereum Index DSETH | US$1.635,90 | 0,34% | 0,00% | - | US$762,97 | - |
| 5827 |  Chooky Inu $CHOO | US$0,02782 | -0,83% | -20,40% | - | US$760,87 | - |
| 5828 |  MetaSetGO MSGO | US$0,007567 | 3,10% | 6,25% | - | US$760,27 | - |
| 5829 |  Charlie Finance CHT | US$0,00001547 | 7,36% | -1,50% | - | US$756,43 | - |
| 5830 |  AddMeFast AMF | US$0,008405 | 1,82% | -0,06% | - | US$756,32 | - |
| 5831 |  Shih Tzu SHIH | US$0,000000000206 | -0,12% | -7,90% | - | US$751,61 | - |
| 5832 |  Ripae pMATIC PMATIC | US$0,07562 | 2,12% | -0,93% | - | US$751,18 | - |
| 5833 |  Algory Project ALG | US$0,04550 | -3,46% | 3,18% | - | US$749,78 | - |
| 5834 |  CheeseSwap CHEESE | US$0,0000006733 | 5,01% | 5,69% | - | US$744,39 | - |
| 5835 |  BIB Token BIB | US$0,0003678 | -0,20% | 24,31% | - | US$742,89 | - |
| 5836 |  Bitcashpay (new) BCP | US$0,0009715 | -12,90% | 0,87% | - | US$738,17 | - |
| 5837 |  Karmaverse Zombie SERUM | US$0,004501 | -1,46% | -10,26% | - | US$736,63 | - |
| 5838 |  Uniform Fiscal Object UFO | US$0,0001363 | -14,53% | -6,75% | - | US$732,27 | - |
| 5839 |  Metaverse Miner META | US$0,01500 | 7,47% | 18,15% | - | US$731,40 | - |
| 5840 |  ZooCoin ZOO | US$0,0008312 | 11,10% | 3,98% | - | US$729,07 | - |
| 5841 |  ZoomSwap ZM | US$0,002658 | -1,42% | -1,28% | - | US$697,53 | - |
| 5842 |  Tikky Inu TIKKY | US$0,000000000027 | 9,63% | -20,19% | - | US$725,13 | - |
| 5843 |  CryptoBharatCoin CBC | US$0,09652 | 0,00% | -0,01% | - | US$724,07 | - |
| 5844 |  YetiSwap YTS | US$0,0006188 | 1,12% | 3,68% | - | US$721,64 | - |
| 5845 |  Eroverse ERO | US$0,000001976 | 9,87% | -16,93% | - | US$723,00 | - |
| 5846 |  Shiba Floki Inu FLOKI | US$0,000000000301 | -0,04% | 0,54% | - | US$720,83 | - |
| 5847 |  Algomint GOETH | US$1.632,28 | 0,39% | 4,27% | - | US$717,59 | - |
| 5848 |  Aircoins AIRX | US$0,00002244 | 8,56% | 41,02% | - | US$717,31 | - |
| 5849 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001300 | 0,38% | 16,12% | - | US$715,87 | - |
| 5850 |  Carnomaly CARR | US$0,0003641 | 4,30% | 8,97% | - | US$714,98 | - |
Tabel di atas menampilkan halaman 117 dari total 178 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.