Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Doont Buy DBUY | US$0,001970 | -0,02% | 3,20% | - | US$544,97 | - |
| 5952 |  Nobility NBL | US$0,00002535 | 0,96% | -9,84% | - | US$544,84 | - |
| 5953 |  Heal The World HEAL | US$0,0000002024 | 55,42% | -3,60% | - | US$542,42 | - |
| 5954 |  Shakita Inu SHAK | US$0,0001041 | -0,52% | 0,45% | - | US$542,40 | - |
| 5955 |  Unity Protocol UNITY | US$0,001391 | 11,96% | 10,56% | - | US$541,12 | - |
| 5956 |  Reach DAO READ | US$0,0005758 | -1,28% | -3,96% | - | US$539,12 | - |
| 5957 |  Lithium Ventures IONS | US$0,005333 | -3,39% | 3,45% | - | US$538,98 | - |
| 5958 |  PYROMATIC PYRO | US$0,4319 | -0,76% | -25,94% | - | US$538,23 | - |
| 5959 |  ftm.guru ELITE | US$1.395,60 | 5,77% | 10,15% | - | US$536,88 | - |
| 5960 |  Poodl Token POODL | US$0,00000001008 | 0,79% | 12,85% | - | US$536,40 | - |
| 5961 |  MOVE Network MOVD | US$0,0004281 | -11,02% | -11,58% | - | US$517,45 | - |
| 5962 |  FANG Token FANG | US$0,03933 | 9,43% | 7,40% | - | US$535,36 | - |
| 5963 |  DECENT Database DECENT | US$0,000000000026 | -1,51% | -4,82% | - | US$533,63 | - |
| 5964 |  XTblock XTT-B20 | US$0,01619 | -0,30% | -5,82% | - | US$532,70 | - |
| 5965 |  G999 G999 | US$0,001532 | -22,02% | -5,15% | - | US$528,45 | - |
| 5966 |  FIDELIS FDLS | US$0,0004421 | 5,24% | -3,72% | - | US$532,44 | - |
| 5967 |  Vexchange VEX | US$0,02584 | 0,52% | 7,80% | - | US$528,44 | - |
| 5968 |  Crystal Dust CSD | US$0,0001169 | 3,20% | 47,86% | - | US$526,27 | - |
| 5969 |  Decentral Games Governance (xDG) xDG | US$0,02647 | -3,54% | -0,86% | - | US$520,43 | - |
| 5970 |  Teh Golden One GOLD 1 | US$0,00005804 | -0,40% | -9,95% | - | US$521,73 | - |
| 5971 |  Hummingbird Egg HEGG | US$0,001706 | -7,05% | -13,59% | - | US$519,81 | - |
| 5972 |  CorgiCoin CORGI | US$0,00003883 | -0,04% | 0,41% | - | US$518,27 | - |
| 5973 |  DEFIAI DFAI | US$0,0003000 | 3,89% | 0,62% | - | US$517,99 | - |
| 5974 |  Versatile Finance $VERSA | US$0,0005695 | 0,70% | -1,67% | - | US$515,83 | - |
| 5975 |  Metakings MTK | US$0,0002306 | 0,51% | 4,73% | - | US$515,53 | - |
| 5976 |  Ankr Staked BNB ankrBNB | US$315,28 | 2,09% | 0,84% | - | US$515,28 | - |
| 5977 |  Tenshi TENSHI | US$0,001085 | -0,38% | 5,10% | - | US$513,27 | - |
| 5978 |  Plata Network PLATA | US$0,0003969 | -3,23% | 7,14% | - | US$517,91 | - |
| 5979 |  Socaverse SOCA | US$0,00000004688 | 1,48% | -8,11% | - | US$510,63 | - |
| 5980 |  Dohrnii DHN | US$0,03889 | 4,72% | 3,72% | - | US$510,45 | - |
| 5981 |  Newsolution2.0 NSTE | US$0,02964 | 10,81% | -10,59% | - | US$426,42 | - |
| 5982 |  SweetToken SWT | US$0,01249 | -16,45% | 2,47% | - | US$505,17 | - |
| 5983 |  GEODNET GEOD | US$0,03070 | -1,84% | -3,12% | - | US$504,20 | - |
| 5984 |  Pantos PAN | US$0,06515 | -1,15% | -0,93% | - | US$502,92 | - |
| 5985 |  Income Island Token INCOME | US$0,0000003641 | 1,52% | -20,05% | - | US$503,10 | - |
| 5986 |  Num ARS NUARS | US$0,002851 | -0,81% | -0,36% | - | US$500,07 | - |
| 5987 |  American Shiba USHIBA | US$0,000000000006 | 17,91% | 69,09% | - | US$499,27 | - |
| 5988 |  Ixinium XXA | US$0,01931 | 53,76% | 23,93% | - | US$498,17 | - |
| 5989 |  CrossSwap CSWAP | US$0,009377 | -2,13% | 14,57% | - | US$498,04 | - |
| 5990 |  Atlantis Metaverse TAU | US$0,001400 | -2,68% | -20,04% | - | US$493,03 | - |
| 5991 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001838 | -5,04% | 22,47% | - | US$491,41 | - |
| 5992 |  WalletNow WNOW | US$0,01342 | 3,02% | 2,58% | - | US$491,75 | - |
| 5993 |  RBXS Marketing Samurai RBXSamurai | US$0,004914 | -1,19% | -7,88% | - | US$489,99 | - |
| 5994 |  KumaDex Token dKUMA | US$0,001200 | -1,91% | 24,39% | - | US$486,95 | - |
| 5995 |  Alpha Capital (New) ACAP | US$0,0001809 | 1,67% | 7,42% | - | US$485,52 | - |
| 5996 |  Globe Derivative Exchange GDT | US$0,03172 | 100,71% | 2,14% | - | US$480,96 | - |
| 5997 |  PulseDoge PULSEDOGE | US$0,001725 | -0,80% | -5,20% | - | US$479,56 | - |
| 5998 |  LinkPool LPL | US$0,2291 | -0,21% | -12,18% | - | US$478,20 | - |
| 5999 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000001148 | 9,86% | 9,14% | - | US$477,78 | - |
| 6000 |  StableFund USD SFUSD | US$0,0007503 | -46,13% | -72,72% | - | US$477,24 | - |
Tabel di atas menampilkan halaman 120 dari total 178 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.