Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  All in ALLIN | US$0,2071 | 7,84% | 3,85% | - | US$9.384,14 | - |
| 4852 |  ITEMVERSE ITEM | US$0,003410 | -7,52% | -12,38% | - | US$9.341,96 | - |
| 4853 |  Rubix RBT | US$26,88 | -27,16% | -71,60% | - | US$9.368,98 | - |
| 4854 |  VNX Gold VNXAU | US$62,11 | 0,15% | 1,78% | - | US$9.410,31 | - |
| 4855 |  MiamiCoin MIA | US$0,0004100 | -2,38% | -14,58% | - | US$9.327,68 | - |
| 4856 |  Klaydice DICE | US$0,01924 | -0,74% | 16,35% | - | US$9.278,18 | - |
| 4857 |  Nitro NITRO | US$0,0009926 | -8,89% | 11,85% | - | US$9.311,16 | - |
| 4858 |  Cryptosroom CROOM | US$0,02801 | 450,11% | 1,00% | - | US$9.446,18 | - |
| 4859 |  Boring Protocol BOP | US$0,006771 | 7,63% | 30,48% | - | US$9.261,15 | - |
| 4860 |  Givewell Inu GINU | US$0,00009177 | -19,27% | 2,43% | - | US$9.257,53 | - |
| 4861 |  Sense4FIT SFIT | US$0,01469 | 0,05% | -0,10% | - | US$9.119,17 | - |
| 4862 |  Arbidoge ADOGE | US$0,00000006059 | 17,63% | 3,34% | - | US$9.135,04 | - |
| 4863 |  Geopoly GEO$ | US$0,0009340 | 0,33% | -0,79% | - | US$9.104,34 | - |
| 4864 |  cCOMP CCOMP | US$1,05 | 0,45% | -1,63% | - | US$9.050,65 | - |
| 4865 |  LoopSwap LSWAP | US$0,0007866 | -11,51% | 24,38% | - | US$9.071,47 | - |
| 4866 |  Wrapped Staked HEC WSHEC | US$38,46 | 0,76% | 7,41% | - | US$9.064,04 | - |
| 4867 |  Phenix Finance (Polygon) PHNX | US$0,02655 | -5,99% | -12,63% | - | US$9.050,62 | - |
| 4868 |  Martin Shkreli Inu MSI | US$0,000001413 | -7,84% | -23,89% | - | US$8.978,93 | - |
| 4869 |  HyperonChain HPN | US$0,009582 | 2,62% | -18,72% | - | US$9.047,36 | - |
| 4870 |  ViteX Coin VX | US$0,04271 | 1,68% | 1,29% | - | US$8.931,01 | - |
| 4871 |  Y2K Y2K | US$0,7710 | -0,40% | 9,73% | - | US$8.792,05 | - |
| 4872 |  Envoy ENV | US$0,002531 | -4,16% | 0,38% | - | US$8.904,22 | - |
| 4873 |  Notable NBL | US$0,008964 | -0,40% | -5,18% | - | US$8.633,68 | - |
| 4874 |  BlockAura TBAC | US$3,01 | 2,24% | 21,63% | - | US$8.886,02 | - |
| 4875 |  888tron 888 | US$0,03293 | -6,19% | -5,42% | - | US$8.852,87 | - |
| 4876 |  PrivaCoin PRVC | US$0,0008970 | 0,36% | 0,92% | - | US$9.145,73 | - |
| 4877 |  Floki New Year FLOKINY | US$0,00005207 | -60,60% | -49,59% | - | US$11.263,42 | - |
| 4878 |  wanETH WANETH | US$1.626,25 | -0,10% | 4,52% | - | US$8.877,45 | - |
| 4879 |  Thetan Coin THC | US$0,003095 | 0,37% | -5,81% | - | US$8.812,32 | - |
| 4880 |  CHHIPSCOIN CHH | US$0,002306 | 0,97% | 39,78% | - | US$8.908,84 | - |
| 4881 |  Aurix AUR | US$0,8324 | -0,11% | 9,66% | - | US$8.827,95 | - |
| 4882 |  Falcon FLN | US$0,0002937 | -4,98% | -5,28% | - | US$8.788,08 | - |
| 4883 |  Game Fantasy Token GFT | US$0,1572 | 2,77% | -5,48% | - | US$9.022,19 | - |
| 4884 |  Shaman King Inu SHAMAN | US$0,000000000009 | 0,18% | 5,76% | - | US$8.709,69 | - |
| 4885 |  CAPITAL X CELL CXC | US$0,000004213 | 6,12% | 16,18% | - | US$8.690,04 | - |
| 4886 |  Crazy Treasure Token CTT | US$0,00001487 | -3,26% | -66,17% | - | US$8.735,14 | - |
| 4887 |  void.cash VCASH | US$0,001000 | -13,72% | 23,00% | - | US$8.726,52 | - |
| 4888 |  Memecoin MEM | US$0,02889 | -0,35% | 14,29% | - | US$9.283,01 | - |
| 4889 |  FrenChain FREN | US$0,0004085 | 48,35% | 13,90% | - | US$8.208,79 | - |
| 4890 |  Farmland Protocol FAR | US$0,03745 | -1,59% | 16,86% | - | US$8.643,03 | - |
| 4891 |  Moon Nation Game MNG | US$0,006048 | -2,33% | -4,44% | - | US$8.702,65 | - |
| 4892 |  InsureDAO INSURE | US$0,009352 | -2,17% | -10,79% | - | US$8.611,40 | - |
| 4893 |  Boji V2 BOJI | US$0,000001995 | 9,23% | 0,00% | - | US$8.653,28 | - |
| 4894 |  Echoin EC | US$0,0002301 | 0,00% | 9,51% | - | US$9.520,05 | - |
| 4895 |  PRISM Protocol PRISM | US$0,0005886 | -3,24% | -4,14% | - | US$8.558,95 | - |
| 4896 |  Pledge Coin PLG | US$0,0003241 | 0,00% | 7,63% | - | US$8.661,96 | - |
| 4897 |  Kinect Finance KNT | US$0,07004 | 2,78% | -38,49% | - | US$8.539,98 | - |
| 4898 |  BOXA BOXA | US$0,001193 | -9,16% | 0,00% | - | US$8.535,40 | - |
| 4899 |  The Genesis Block GENBLOK | US$0,006881 | 13,07% | -17,17% | - | US$8.499,72 | - |
| 4900 |  Amazon Tokenized Stock Defichain DAMZN | US$59,58 | 0,63% | 2,45% | - | US$8.493,96 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.