Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  SORA Synthetic USD XSTUSD | US$0,9941 | -2,09% | -2,36% | - | US$35.899,66 | - |
| 4102 |  Natural Farm Union Protocol NFUP | US$0,003363 | 13,23% | 18,04% | - | US$40.972,98 | - |
| 4103 |  CoinPoker CHP | US$0,08270 | -6,81% | -18,97% | - | US$37.415,79 | - |
| 4104 |  NFTDAO NAO | US$0,000000003701 | 6,11% | -7,76% | - | US$38.289,77 | - |
| 4105 |  UncleMine UM | US$0,0007622 | 0,54% | -11,94% | - | US$37.366,95 | - |
| 4106 |  Communis COM | US$0,000000000011 | -3,15% | 0,00% | - | US$38.106,95 | - |
| 4107 |  Calo CALO | US$0,008486 | 3,10% | -6,59% | - | US$38.916,86 | - |
| 4108 |  Irena Green Energy IRENA | US$0,000009143 | 0,47% | -10,74% | - | US$37.020,71 | - |
| 4109 |  bHBD BHBD | US$1,02 | 1,44% | 1,81% | - | US$36.725,88 | - |
| 4110 |  CBFINU CBFINU | US$0,000000008658 | 1,08% | -58,05% | - | US$38.323,64 | - |
| 4111 |  FODL Finance FODL | US$0,004625 | -1,14% | 5,12% | - | US$36.611,77 | - |
| 4112 |  Cydotori DOTR | US$0,001692 | 3,13% | 0,39% | - | US$35.946,53 | - |
| 4113 |  CoinX CNX | US$0,02120 | -13,42% | 109,71% | - | US$36.080,37 | - |
| 4114 |  REX XRX | US$0,0001211 | -0,58% | 13,65% | - | US$35.976,11 | - |
| 4115 |  GG TOKEN GGTKN | US$0,1095 | 1,51% | 12,54% | - | US$36.155,60 | - |
| 4116 |  LUCA LUCA | US$1,03 | 1,29% | -1,43% | - | US$36.126,07 | - |
| 4117 |  SolRazr SOLR | US$0,02640 | -0,31% | -3,23% | - | US$37.433,97 | - |
| 4118 |  StellaSwap STELLA | US$0,04723 | 8,97% | -6,32% | - | US$35.920,24 | - |
| 4119 |  Dot Finance PINK | US$0,004756 | 1,27% | 0,47% | - | US$35.617,36 | - |
| 4120 |  EmirateSwap EMC | US$0,0008127 | 46,17% | 409,44% | - | US$35.724,16 | - |
| 4121 |  Fisco Coin FSCC | US$1,66 | -0,41% | -12,37% | - | US$35.173,70 | - |
| 4122 |  Moss Carbon Credit MCO2 | US$1,93 | 0,08% | -2,83% | - | US$38.727,54 | - |
| 4123 |  Balıkesirspor Token BLKS | US$0,2240 | -2,26% | 5,75% | - | US$35.425,03 | - |
| 4124 |  Acquire.Fi ACQ | US$0,02756 | -9,47% | -14,77% | - | US$35.012,03 | - |
| 4125 |  CDbio MCD | US$3,93 | 0,62% | -0,57% | - | US$35.184,52 | - |
| 4126 |  CFX Quantum CFXQ | US$0,003130 | -0,01% | -0,22% | - | US$34.731,27 | - |
| 4127 |  Gold Retriever GLDN | US$0,8740 | -4,60% | -26,30% | - | US$34.670,28 | - |
| 4128 |  ZFMCOIN ZFM | US$0,002949 | 4,53% | -27,99% | - | US$34.644,42 | - |
| 4129 |  XcelDefi XLD | US$0,008419 | 0,85% | -14,99% | - | US$34.587,21 | - |
| 4130 |  Bitcoin Metaverse BITMETA | US$0,00002272 | 10,90% | -5,42% | - | US$34.516,14 | - |
| 4131 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002159 | 0,74% | -6,06% | - | US$34.591,42 | - |
| 4132 |  Hoichi HOICHI | US$0,000005075 | -10,69% | 187,93% | - | US$34.452,75 | - |
| 4133 |  DAYSTARTER DST | US$0,03450 | 0,00% | -0,01% | - | US$34.430,90 | - |
| 4134 |  Konstellation Network DARC | US$0,002626 | 41,90% | 47,32% | - | US$34.378,22 | - |
| 4135 |  Dark Knight DKNIGHT | US$0,003794 | 6,68% | 8,15% | - | US$34.418,30 | - |
| 4136 |  Meeiro MEE | US$0,1927 | -12,87% | 21,81% | - | US$34.224,86 | - |
| 4137 |  Burp BURP | US$0,001766 | -0,51% | -1,40% | - | US$34.141,49 | - |
| 4138 |  Woozoo Music WZM | US$0,06837 | -1,00% | -48,42% | - | US$34.073,75 | - |
| 4139 |  NFTmall GEM | US$0,04261 | 10,57% | -8,81% | - | US$33.911,75 | - |
| 4140 |  Punk Panda Messenger PPM | US$0,07694 | 0,63% | 2,97% | - | US$33.881,43 | - |
| 4141 |  ARC ARC | US$0,007148 | 7,25% | -3,18% | - | US$33.643,54 | - |
| 4142 |  DeCredit CDTC | US$0,001345 | 5,00% | 2,19% | - | US$33.303,65 | - |
| 4143 |  Billionaire Plus BPLUS | US$0,00003369 | 1,00% | -18,16% | - | US$33.480,81 | - |
| 4144 |  CeBioLabs CBSL | US$0,05638 | -0,15% | -3,39% | - | US$33.458,79 | - |
| 4145 |  TradeWix WIX | US$0,0003279 | 6,60% | 0,00% | - | US$32.531,56 | - |
| 4146 |  MarketMove MOVE | US$0,000009805 | 2,56% | 3,83% | - | US$33.736,01 | - |
| 4147 |  Scaleton SCALE | US$0,2167 | -3,60% | 17,85% | - | US$33.438,20 | - |
| 4148 |  WiBX WBX | US$0,006420 | 2,64% | 26,28% | - | US$33.371,04 | - |
| 4149 |  Reltime RTC | US$0,00008975 | -0,33% | -0,96% | - | US$33.102,73 | - |
| 4150 |  Keeps Coin KVERSE | US$0,001054 | -1,44% | -7,49% | - | US$32.971,14 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.