Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Laika LAIKA | US$0,0000001457 | -3,62% | -9,14% | - | US$41.164,01 | - |
| 4052 |  Genshiro GENS | US$0,0008886 | -0,63% | 21,96% | - | US$41.170,26 | - |
| 4053 |  RunNode RUN | US$0,0003873 | -1,91% | 0,78% | - | US$41.198,98 | - |
| 4054 |  Bitcoin Legend BCL | US$0,01118 | -1,06% | 5,07% | - | US$41.185,28 | - |
| 4055 |  Global Digital Content GDC | US$0,0003216 | -2,46% | -1,82% | - | US$41.002,79 | - |
| 4056 |  CODE CODE | US$0,1584 | -1,37% | 0,52% | - | US$40.867,68 | - |
| 4057 |  The APIS API | US$0,003911 | 14,66% | 80,16% | - | US$41.024,42 | - |
| 4058 |  Punk Vault (NFTX) PUNK | US$105.370 | 1,64% | 4,00% | - | US$40.736,54 | - |
| 4059 |  TAKI TAKI | US$0,005419 | 5,37% | 9,67% | - | US$50.346,96 | - |
| 4060 |  300FIT NETWORK FIT | US$0,0006769 | 1,21% | 6,40% | - | US$41.284,39 | - |
| 4061 |  SUPE SUPE | US$0,01479 | 6,03% | -32,16% | - | US$40.658,77 | - |
| 4062 |  The Meebits NMEEBITS | US$0,004172 | -4,92% | -27,48% | - | US$40.708,47 | - |
| 4063 |  Game Coin GMEX | US$0,0003347 | 0,80% | 15,56% | - | US$40.532,52 | - |
| 4064 |  Doge Protocol DOGEP | US$0,00000004135 | -2,39% | -3,23% | - | US$40.041,86 | - |
| 4065 |  Black Phoenix BPX | US$0,00005923 | 0,09% | -0,42% | - | US$40.396,78 | - |
| 4066 |  Marvelous NFTs (Bad Days) MNFT | US$0,004484 | -8,18% | -11,82% | - | US$41.857,30 | - |
| 4067 |  Wrapped Toncoin JTON | US$2,34 | 2,89% | 7,12% | - | US$40.209,05 | - |
| 4068 |  REBorn RB | US$0,05742 | 3,48% | 9,42% | - | US$39.896,08 | - |
| 4069 |  Bombcrypto Coin BOMB | US$0,05779 | 28,29% | 103,18% | - | US$40.315,86 | - |
| 4070 |  Meta Utopia LAND | US$7,27 | 1,38% | 9,17% | - | US$39.775,94 | - |
| 4071 |  Freela FREL | US$0,0001910 | -4,02% | 3,23% | - | US$39.798,97 | - |
| 4072 |  USDEX USDEX | US$1,06 | 0,58% | -0,24% | - | US$38.686,14 | - |
| 4073 |  Crypto Classic CRC | US$0,008287 | -42,91% | -41,07% | - | US$39.530,65 | - |
| 4074 |  Good Dog HEEL | US$0,7636 | 17,46% | 40,31% | - | US$39.482,55 | - |
| 4075 |  YCLUB SYC | US$0,1086 | 0,83% | 13,78% | - | US$40.603,38 | - |
| 4076 |  Zipmex ZMT | US$0,1724 | -0,79% | 4,88% | - | US$39.436,28 | - |
| 4077 |  Blueshift BLUES | US$0,06882 | 10,26% | 3,13% | - | US$40.111,28 | - |
| 4078 |  Echidna ECD | US$0,002864 | 10,54% | 2,44% | - | US$39.485,73 | - |
| 4079 |  Seedify NFT Space SNFTS | US$0,002560 | -0,91% | 4,25% | - | US$38.415,33 | - |
| 4080 |  Avocado DAO Token AVG | US$0,04003 | 0,46% | -4,09% | - | US$38.924,28 | - |
| 4081 |  REDMARS RMARS | US$0,00007780 | 63,26% | 34,73% | - | US$39.002,07 | - |
| 4082 |  BAO BAO | US$0,000000000029 | 7,88% | 24,58% | - | US$35.516,11 | - |
| 4083 |  Tongtongcoin TTC | US$0,08254 | -4,62% | -1,07% | - | US$38.688,08 | - |
| 4084 |  SafeZone SAFEZONE | US$0,0009845 | 0,23% | 3,33% | - | US$40.693,22 | - |
| 4085 |  OPX Finance OPX | US$1,59 | -18,15% | 19,86% | - | US$38.570,19 | - |
| 4086 |  Beethoven X BEETS | US$0,06333 | 8,15% | 13,82% | - | US$38.336,23 | - |
| 4087 |  MXGP Fan Token MXGP | US$0,02139 | 3,39% | 14,24% | - | US$38.764,32 | - |
| 4088 |  Supreme Finance HYPES | US$0,004281 | -15,41% | -36,22% | - | US$39.239,86 | - |
| 4089 |  Good Person Coin GPCX | US$0,0009796 | -0,13% | 3,54% | - | US$38.516,95 | - |
| 4090 |  Airbloc ABL | US$0,007988 | -0,15% | 7,45% | - | US$38.107,45 | - |
| 4091 |  Adadao ADAO | US$0,002806 | 11,38% | 18,68% | - | US$38.190,87 | - |
| 4092 |  Bodrumspor Fan Token BDRM | US$0,01780 | 2,07% | 31,09% | - | US$38.162,49 | - |
| 4093 |  iDeFiYieldProtocol IDYP | US$0,001487 | -7,10% | -10,36% | - | US$38.029,29 | - |
| 4094 |  Amaze World AMZE | US$0,6515 | -0,77% | 121,54% | - | US$38.020,85 | - |
| 4095 |  SonoCoin SONO | US$0,009986 | 0,00% | -0,18% | - | US$37.881,11 | - |
| 4096 |  Incube Chain ICB | US$0,004650 | -1,30% | 5,79% | - | US$37.574,34 | - |
| 4097 |  TeraBlock TBC | US$0,004699 | 1,87% | -13,21% | - | US$38.247,13 | - |
| 4098 |  Quidd QUIDD | US$0,02337 | 4,05% | -2,48% | - | US$37.725,78 | - |
| 4099 |  Phantom Protocol PHM | US$0,00007304 | 1,34% | -2,54% | - | US$37.623,55 | - |
| 4100 |  SHIBIC SHIBIC | US$0,00000005550 | -19,93% | -0,05% | - | US$38.923,27 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.