Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Ratio Finance RATIO | US$0,01592 | 9,96% | 11,53% | - | US$55.990,94 | - |
| 3852 |  CZRED CZR | US$3,08 | -3,04% | -5,02% | - | US$58.466,51 | - |
| 3853 |  Bolide BLID | US$0,02134 | -0,30% | -0,22% | - | US$57.240,29 | - |
| 3854 |  Soy Finance SOY | US$0,009362 | -3,20% | -2,92% | - | US$55.851,01 | - |
| 3855 |  APWine Finance APW | US$0,2448 | 0,71% | 10,02% | - | US$55.486,54 | - |
| 3856 |  Paralink Network PARA | US$0,001700 | -24,53% | 114,35% | - | US$55.491,52 | - |
| 3857 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002141 | 0,17% | 2,70% | - | US$55.297,38 | - |
| 3858 |  Blocto Token BLT | US$0,02051 | -5,55% | -17,03% | - | US$54.419,49 | - |
| 3859 |  pETH PETH | US$1.702,41 | 0,49% | 5,74% | - | US$55.521,93 | - |
| 3860 |  HurricaneSwap Token HCT | US$0,0002038 | -5,17% | -2,99% | - | US$55.189,98 | - |
| 3861 |  Realy REAL | US$0,08011 | -1,18% | -6,46% | - | US$65.223,25 | - |
| 3862 |  Loon Network LOON | US$0,001719 | -0,27% | 2,65% | - | US$55.126,02 | - |
| 3863 |  Akitavax AKITAX | US$0,00001560 | 5,59% | -9,28% | - | US$54.943,17 | - |
| 3864 |  Bandot Protocol BDT | US$0,00005287 | 0,02% | -0,18% | - | US$54.756,55 | - |
| 3865 |  French Connection Finance FCF | US$0,00006201 | 1,44% | -2,22% | - | US$54.823,67 | - |
| 3866 |  Golden Token GOLD | US$0,008971 | 2,68% | 9,40% | - | US$53.203,99 | - |
| 3867 |  Solvent SVT | US$0,01181 | 0,08% | -8,45% | - | US$54.749,53 | - |
| 3868 |  Titan Hunters TITA | US$0,001683 | 0,51% | -14,97% | - | US$54.597,86 | - |
| 3869 |  Dynex DNX | US$0,1226 | 2,18% | 65,37% | - | US$54.398,32 | - |
| 3870 |  EnviDa EDAT | US$1,23 | 4,57% | 68,36% | - | US$54.315,59 | - |
| 3871 |  Poken PKN | US$0,001666 | -0,07% | 9,42% | - | US$54.255,60 | - |
| 3872 |  Frax Price Index FPI | US$1,06 | 0,03% | -1,30% | - | US$54.067,98 | - |
| 3873 |  CoFiX COFI | US$0,04939 | -0,17% | 9,12% | - | US$53.977,70 | - |
| 3874 |  DIMO DIMO | US$0,06220 | 8,71% | 14,62% | - | US$54.003,73 | - |
| 3875 |  Kindly coin KIND | US$0,02704 | -2,13% | -39,23% | - | US$54.300,17 | - |
| 3876 |  Charged Particles IONX | US$0,02927 | 3,08% | 11,67% | - | US$52.110,13 | - |
| 3877 |  Pesabase PESA | US$0,05061 | -0,74% | 0,71% | - | US$53.651,08 | - |
| 3878 |  FC Sion Fan Token SION | US$0,007645 | 2,28% | 17,06% | - | US$52.557,74 | - |
| 3879 |  Chronoly CRNO | US$0,02758 | 20,27% | 3,45% | - | US$53.388,75 | - |
| 3880 |  Hello Art HTT | US$0,0004101 | 2,50% | 2,49% | - | US$53.383,04 | - |
| 3881 |  Defi Shopping Stake DSS | US$0,01443 | -1,69% | 3,67% | - | US$53.315,62 | - |
| 3882 |  AssangeDAO JUSTICE | US$0,00006408 | -5,44% | 5,97% | - | US$53.238,92 | - |
| 3883 |  Gbrick GBX | US$0,0002272 | -0,25% | 8,81% | - | US$53.278,64 | - |
| 3884 |  GemHUB GHUB | US$0,3388 | 1,00% | 1,81% | - | US$53.277,80 | - |
| 3885 |  UvToken UVT | US$0,02526 | 1,60% | 5,89% | - | US$53.182,07 | - |
| 3886 |  Piston PSTN | US$1,14 | -27,32% | -43,08% | - | US$54.065,00 | - |
| 3887 |  Aptoge APTOGE | US$0,4600 | 15,52% | 221,97% | - | US$53.306,23 | - |
| 3888 |  Zeitgeist ZTG | US$0,08297 | -6,49% | 25,16% | - | US$53.073,15 | - |
| 3889 |  Utopia USD UUSD | US$0,9997 | 0,06% | -0,01% | - | US$53.852,58 | - |
| 3890 |  Renewable Energy RET | US$0,000000000079 | 16,16% | 86,31% | - | US$53.413,21 | - |
| 3891 |  XSwap Treasure XTT | US$0,001003 | 0,81% | 1,40% | - | US$52.873,84 | - |
| 3892 |  Alchemix USD ALUSD | US$0,9838 | -0,01% | 1,15% | - | US$52.824,50 | - |
| 3893 |  Jelly eSports JELLY | US$0,3014 | 0,19% | 0,00% | - | US$149.110 | - |
| 3894 |  Proof Of Memes POM | US$0,006059 | -4,24% | -22,06% | - | US$52.771,09 | - |
| 3895 |  QI Blockchain QIE | US$0,02746 | -0,16% | -0,85% | - | US$52.059,60 | - |
| 3896 |  Parallel PAR | US$1,08 | -0,21% | -0,28% | - | US$52.520,41 | - |
| 3897 |  Virgo VGO | US$0,1183 | -0,08% | -1,77% | - | US$52.752,39 | - |
| 3898 |  Guardian GUARD | US$0,3373 | 2,63% | 14,44% | - | US$52.434,43 | - |
| 3899 |  iNFTspace INS | US$0,00002070 | 2,99% | -2,37% | - | US$47.451,68 | - |
| 3900 |  HALO network HO | US$0,2756 | 17,11% | 21,61% | - | US$51.838,39 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.