Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  NEXTYPE NT | US$0,002686 | -2,70% | -12,14% | - | US$60.376,54 | - |
| 3802 |  Jet Protocol JET | US$0,007152 | -2,19% | -11,78% | - | US$60.410,10 | - |
| 3803 |  NOSHIT NSH | US$0,000000000003 | -0,78% | -22,59% | - | US$58.770,51 | - |
| 3804 |  Pusuke Inu PUSUKE | US$0,0000002081 | 27,83% | 40,95% | - | US$60.082,14 | - |
| 3805 |  Sunny Aggregator SUNNY | US$0,00008928 | 1,69% | 11,12% | - | US$60.298,04 | - |
| 3806 |  MetaWars WARS | US$0,001617 | 20,75% | -14,93% | - | US$65.437,79 | - |
| 3807 |  Chain Games CHAIN | US$0,02521 | -1,85% | -7,41% | - | US$59.728,96 | - |
| 3808 |  Instadapp INST | US$0,7836 | -3,69% | 18,24% | - | US$59.843,39 | - |
| 3809 |  FoxFinanceV2 FOXV2 | US$0,0008295 | -0,47% | -6,62% | - | US$59.662,04 | - |
| 3810 |  EZZY GAME EZY | US$0,06287 | -0,71% | 8,28% | - | US$59.484,15 | - |
| 3811 |  Pollen PLN | US$0,006402 | -0,17% | -0,59% | - | US$59.540,48 | - |
| 3812 |  Cloudname CNAME | US$0,0008171 | -0,82% | 8,01% | - | US$59.465,37 | - |
| 3813 |  Artem Coin ARTEM | US$0,001715 | 1,76% | 6,45% | - | US$59.013,95 | - |
| 3814 |  Shibtoro SHIBTORO | US$0,000000000000 | 0,00% | 2,86% | - | US$58.453,37 | - |
| 3815 |  REGENT COIN REGENT | US$2,31 | -5,04% | -17,96% | - | US$58.948,85 | - |
| 3816 |  KAKA NFT World KAKA | US$0,001193 | -11,23% | -16,15% | - | US$58.672,35 | - |
| 3817 |  Wrapped VeChain WVET | US$0,02222 | 1,99% | 5,55% | - | US$59.961,59 | - |
| 3818 |  Round X RNDX | US$0,0003335 | -2,62% | 1,63% | - | US$56.625,43 | - |
| 3819 |  ABEY ABEY | US$0,4368 | 3,24% | 0,54% | - | US$58.603,29 | - |
| 3820 |  Wrapped Cardano WADA | US$0,3775 | 1,63% | 8,07% | - | US$57.316,07 | - |
| 3821 |  Babylon Finance BABL | US$0,08071 | 6,76% | 6,06% | - | US$58.721,89 | - |
| 3822 |  MarsDAO MDAO | US$0,2685 | 3,18% | 7,87% | - | US$58.385,24 | - |
| 3823 |  SteakHut Finance STEAK | US$0,3932 | -0,62% | 83,60% | - | US$59.533,67 | - |
| 3824 |  Dog Boss DOGBOSS | US$5,86 | -10,63% | -22,97% | - | US$57.982,99 | - |
| 3825 |  PathDAO PATH | US$0,01206 | -0,31% | -7,88% | - | US$58.007,34 | - |
| 3826 |  ALTER ALTER | US$0,06479 | 2,66% | 11,37% | - | US$57.590,83 | - |
| 3827 |  Hurrian Network MLD | US$0,000009902 | -2,94% | -1,99% | - | US$58.017,63 | - |
| 3828 |  Cryptofi CFI | US$0,0000005900 | 9,04% | -32,38% | - | US$58.091,82 | - |
| 3829 |  Cantina Royale CRT | US$0,06105 | 1,04% | 2,82% | - | US$58.189,77 | - |
| 3830 |  StrongHands Finance ISHND | US$0,01137 | 11,59% | 16,47% | - | US$57.608,84 | - |
| 3831 |  Neos Credits NCR | US$0,1139 | 0,92% | 10,93% | - | US$57.618,54 | - |
| 3832 |  Wrapped Ampleforth WAMPL | US$6,48 | -1,37% | -11,02% | - | US$58.350,26 | - |
| 3833 |  SANGKARA MISA MISA | US$0,0000008953 | -0,15% | -19,32% | - | US$57.764,76 | - |
| 3834 |  ShibElon SHIBELON | US$0,0000008246 | -2,95% | -14,77% | - | US$56.956,30 | - |
| 3835 |  AvaXlauncher AVXL | US$0,0001734 | -4,34% | 3,38% | - | US$57.319,50 | - |
| 3836 |  Alium Finance ALM | US$0,005015 | 2,86% | 1,89% | - | US$57.665,41 | - |
| 3837 |  BambooDeFi BAMBOO | US$0,01144 | 6,82% | -5,91% | - | US$57.396,23 | - |
| 3838 |  H3RO3S H3RO3S | US$0,002013 | -3,60% | 9,63% | - | US$56.949,17 | - |
| 3839 |  Bee Token BGC | US$0,0008264 | -2,12% | -45,84% | - | US$57.521,35 | - |
| 3840 |  Space Misfits SMCW | US$0,01556 | -1,82% | -14,94% | - | US$56.938,79 | - |
| 3841 |  BSC TOOLS TOOLS | US$0,01193 | 2,95% | 8,93% | - | US$56.466,06 | - |
| 3842 |  SaitaRealty SRLTY | US$0,0004071 | 27,53% | 72,23% | - | US$56.360,51 | - |
| 3843 |  Witnet WIT | US$0,002844 | -8,70% | -6,59% | - | US$57.070,75 | - |
| 3844 |  Rabbit Finance RABBIT | US$0,003336 | -0,51% | 1,75% | - | US$56.574,73 | - |
| 3845 |  MarsRise MARSRISE | US$0,000000000807 | -0,21% | -6,09% | - | US$57.495,13 | - |
| 3846 |  XUSD Stable XUSD | US$0,8267 | 0,01% | 7,89% | - | US$56.223,34 | - |
| 3847 |  Evanesco Network EVA | US$0,001243 | -0,25% | -18,58% | - | US$56.481,70 | - |
| 3848 |  Lien LIEN | US$0,4780 | 1,65% | 3,71% | - | US$56.063,74 | - |
| 3849 |  QiSwap QI | US$0,01265 | 0,91% | 4,94% | - | US$56.635,60 | - |
| 3850 |  Silo Finance SILO | US$0,03383 | -3,18% | -0,44% | - | US$56.137,11 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.