Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Oasys OAS | US$0,05663 | -1,51% | -2,36% | - | US$1.267.898 | - |
| 2702 |  xDAI xDAI | US$1,00 | 0,24% | 0,31% | - | US$1.261.258 | - |
| 2703 |  Frutti Dino FDT | US$0,09065 | -2,03% | 0,33% | - | US$1.241.364 | - |
| 2704 |  JUNO JUNO | US$1,47 | 15,26% | 9,20% | - | US$1.250.760 | - |
| 2705 |  Manifold Finance FOLD | US$28,25 | -7,20% | 32,79% | - | US$1.235.645 | - |
| 2706 |  CateCoin CATE | US$0,0000004761 | 1,82% | -12,87% | - | US$1.244.652 | - |
| 2707 |  DEXO DEXO | US$0,007723 | 0,89% | 144,00% | - | US$1.226.378 | - |
| 2708 |  Lovely Inu Finance LOVELY | US$0,00000009090 | -1,47% | 2,38% | - | US$1.194.713 | - |
| 2709 |  ALTAVA TAVA | US$0,2253 | -1,60% | 1,73% | - | US$1.202.110 | - |
| 2710 |  Wrapped XDAI wxDai | US$1,00 | 0,24% | 0,31% | - | US$1.191.536 | - |
| 2711 |  Orca ORCA | US$0,9428 | -4,61% | -22,73% | - | US$1.536.568 | - |
| 2712 |  Metano METANO | US$0,0007434 | 0,26% | 39,83% | - | US$1.161.826 | - |
| 2713 |  Saltmarble SML | US$12,63 | 0,37% | -12,44% | - | US$1.087.186 | - |
| 2714 |  P2P Solutions foundation P2PS | US$68,72 | 0,08% | 4,89% | - | US$1.137.585 | - |
| 2715 |  Enegra (EGX) EGX | US$173,38 | -0,15% | -1,73% | - | US$1.150.120 | - |
| 2716 |  Gains Network GNS | US$4,32 | 2,25% | 24,31% | - | US$1.199.565 | - |
| 2717 |  Pocket Network POKT | US$0,05944 | -4,68% | -2,23% | - | US$1.142.593 | - |
| 2718 |  Digital Financial Exchange DIFX | US$0,2441 | 0,02% | -5,07% | - | US$1.176.785 | - |
| 2719 |  Maya Preferred MAYP | US$485.225 | 0,12% | 5,12% | - | US$1.130.460 | - |
| 2720 |  BENQI Liquid Staked AVAX SAVAX | US$18,41 | 2,35% | 3,71% | - | US$1.120.725 | - |
| 2721 |  CanaryX CNYX | US$0,001444 | -0,41% | -13,55% | - | US$1.155.370 | - |
| 2722 |  Magic Internet Money MIM | US$0,9978 | 0,14% | 0,06% | - | US$1.115.413 | - |
| 2723 |  Ronin RON | US$0,5561 | 5,94% | 31,71% | - | US$1.086.008 | - |
| 2724 |  Dotori DTR | US$1,00 | -0,03% | -0,57% | - | US$1.034.473 | - |
| 2725 |  Race Kingdom ATOZ | US$0,2259 | -2,03% | -7,45% | - | US$1.128.280 | - |
| 2726 |  Jones DAO JONES | US$3,11 | 6,48% | 45,81% | - | US$1.093.170 | - |
| 2727 |  LunaGens LUNG | US$0,001005 | 0,92% | -17,61% | - | US$1.084.401 | - |
| 2728 |  Arabic ABIC | US$0,005997 | 0,00% | 14,48% | - | US$1.052.844 | - |
| 2729 |  Dejitaru Tsuka TSUKA | US$0,06488 | -7,89% | -0,92% | - | US$1.042.540 | - |
| 2730 |  Versailles Heroes VRH | US$0,2012 | -0,04% | -2,88% | - | US$1.038.473 | - |
| 2731 |  KStarCoin KSC | US$0,004383 | 4,17% | 4,22% | - | US$1.016.838 | - |
| 2732 |  Shina Inu SHI | US$0,000001949 | 4,04% | 57,83% | - | US$1.018.222 | - |
| 2733 |  Gearbox Protocol GEAR | US$0,01421 | 3,98% | 33,12% | - | US$1.011.747 | - |
| 2734 |  Berry BERRY | US$0,0008838 | -2,03% | 37,31% | - | US$1.057.077 | - |
| 2735 |  HashBit BlockChain HBIT | US$0,00006051 | 45,43% | 96,29% | - | US$1.018.374 | - |
| 2736 |  Fable Of The Dragon TYRANT | US$0,5235 | -6,05% | -3,72% | - | US$1.005.512 | - |
| 2737 |  yOUcash YOUC | US$0,5130 | 0,06% | 0,16% | - | US$1.000.897 | - |
| 2738 |  Radiant Capital RDNT | US$0,1060 | -7,55% | 85,34% | - | US$1.001.634 | - |
| 2739 |  ZILLION AAKAR XO ZILLIONXO | US$0,4485 | 0,60% | -4,73% | - | US$1.034.140 | - |
| 2740 |  Puriever PURE | US$0,01293 | -0,15% | 8,35% | - | US$1.021.604 | - |
| 2741 |  QMALL TOKEN QMALL | US$0,3504 | -0,67% | -7,83% | - | US$1.013.036 | - |
| 2742 |  Tortuga Finance Aptos tAPT | US$14,04 | 23,31% | 259,76% | - | US$979.294 | - |
| 2743 |  Lyra LYRA | US$0,1502 | 16,73% | 20,87% | - | US$925.838 | - |
| 2744 |  Prime Numbers Ecosystem PRNT | US$0,6241 | 0,76% | -5,49% | - | US$960.852 | - |
| 2745 |  Unizen ZCX | US$0,09910 | -6,27% | 9,50% | - | US$952.644 | - |
| 2746 |  Parex PRX | US$0,1898 | -5,84% | -18,66% | - | US$965.426 | - |
| 2747 |  Crypto ARC ARC | US$0,06797 | -1,26% | -4,59% | - | US$948.945 | - |
| 2748 |  Fronk FRONK | US$0,00000005497 | -14,55% | 14,76% | - | US$945.848 | - |
| 2749 |  Comtech Gold CGO | US$61,71 | 0,07% | 1,26% | - | US$940.105 | - |
| 2750 |  STEMX STEMX | US$0,009645 | -0,97% | -4,01% | - | US$1.079.405 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.