Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Coinbase Wrapped Staked ETH CBETH | US$1.633,91 | 0,40% | 6,43% | - | US$9.420.608 | - |
| 2602 |  GoCryptoMe GCME | US$0,009613 | -13,70% | -24,07% | - | US$9.329.176 | - |
| 2603 |  OKC Token OKT | US$31,74 | 5,70% | 9,22% | - | US$8.163.273 | - |
| 2604 |  Dimitra DMTR | US$0,01175 | 145,00% | 163,72% | - | US$6.543.252 | - |
| 2605 |  USD Coin Bridged USDCE | US$0,9999 | 0,02% | 0,05% | - | US$6.832.326 | - |
| 2606 |  Cryptonex CNX | US$16,66 | -0,22% | 1,00% | - | US$6.958.966 | - |
| 2607 |  Galaxy Coin GALAXY | US$0,000000002292 | 4,90% | -5,10% | - | US$6.394.943 | - |
| 2608 |  Beacon ETH BETH | US$1.591,22 | -0,32% | 4,78% | - | US$6.434.686 | - |
| 2609 |  WhiteBIT Token WBT | US$3,50 | -1,29% | -3,87% | - | US$6.551.314 | - |
| 2610 |  Lido Staked Matic stMATIC | US$1,05 | -0,02% | 1,00% | - | US$6.396.999 | - |
| 2611 |  ArchLoot ALT | US$0,6167 | -1,27% | 33,82% | - | US$6.203.205 | - |
| 2612 |  I will poop it NFT SHIT | US$0,00000002008 | 4,91% | -6,27% | - | US$5.820.118 | - |
| 2613 |  Compound USD Coin CUSDC | US$0,02191 | -3,02% | -3,90% | - | US$5.745.908 | - |
| 2614 |  Shibnobi(New) SHINJA | US$0,0001467 | -1,87% | 4,29% | - | US$5.727.662 | - |
| 2615 |  Australian Dollar Token AUDT | US$0,6971 | 0,38% | -0,13% | - | US$6.064.637 | - |
| 2616 |  Paribu Net PRB | US$0,8435 | -4,22% | 8,83% | - | US$5.426.215 | - |
| 2617 |  ANIVERSE ANV | US$0,1012 | 0,75% | 8,81% | - | US$5.311.828 | - |
| 2618 |  Pi PI | US$83,58 | -0,40% | 38,69% | - | US$5.213.875 | - |
| 2619 |  TBCC TBCC | US$0,01643 | 0,09% | -4,74% | - | US$4.937.940 | - |
| 2620 |  Everdome DOME | US$0,002684 | -0,50% | -2,40% | - | US$4.787.652 | - |
| 2621 |  Compound Dai CDAI | US$0,02214 | 0,05% | 0,02% | - | US$4.660.992 | - |
| 2622 |  Dogechain DC | US$0,001684 | -4,42% | 29,90% | - | US$4.619.547 | - |
| 2623 |  ZEDXION ZEDXION | US$0,1125 | -0,31% | 1,10% | - | US$4.254.776 | - |
| 2624 |  Soonaverse SOON | US$0,5585 | 4,33% | -5,32% | - | US$4.248.392 | - |
| 2625 |  BOB BOB | US$1,00 | 0,15% | 0,03% | - | US$4.298.602 | - |
| 2626 |  FUTUREXCRYPTO FXC | US$0,5634 | 4,71% | -20,88% | - | US$4.038.051 | - |
| 2627 |  MinePlex PLEX | US$0,2970 | -0,68% | 36,83% | - | US$3.936.007 | - |
| 2628 |  PRIMAL PRIMAL | US$0,01240 | 4,17% | 75,81% | - | US$3.955.972 | - |
| 2629 |  Multichain MULTI | US$8,97 | 0,01% | 23,11% | - | US$3.769.738 | - |
| 2630 |  Grove Coin GRV | US$1,07 | -0,99% | -32,69% | - | US$3.648.376 | - |
| 2631 |  The Debt Box DEBT | US$34,25 | -6,51% | 6,80% | - | US$3.639.755 | - |
| 2632 |  Alvey Chain WALV | US$0,07532 | 37,29% | 42,65% | - | US$3.542.139 | - |
| 2633 |  Angle Protocol AGEUR | US$1,08 | 0,23% | 0,46% | - | US$3.504.702 | - |
| 2634 |  BULL BTC CLUB BBC | US$0,02694 | -2,95% | 16,45% | - | US$3.599.218 | - |
| 2635 |  The Rug Game TRG | US$0,0000008500 | -5,65% | 0,00% | - | US$3.492.029 | - |
| 2636 |  Aleph Zero AZERO | US$1,06 | -0,26% | 9,55% | - | US$3.406.627 | - |
| 2637 |  Wrapped EGLD WEGLD | US$43,47 | 2,57% | 6,56% | - | US$3.257.854 | - |
| 2638 |  AS Monaco Fan Token ASM | US$1,57 | 20,43% | 19,90% | - | US$3.181.879 | - |
| 2639 |  Memeverse MEME | US$0,002096 | -18,53% | -26,00% | - | US$3.287.057 | - |
| 2640 |  Lido Staked SOL stSOL | US$26,52 | -0,89% | 7,43% | - | US$4.713.290 | - |
| 2641 |  Step App FITFI | US$0,02647 | 0,68% | -8,30% | - | US$3.049.502 | - |
| 2642 |  Goat Gang GGT | US$12,04 | 4,99% | -18,18% | - | US$3.016.419 | - |
| 2643 |  QUINT QUINT | US$1,55 | -1,89% | 2,78% | - | US$2.765.971 | - |
| 2644 |  INOFI FON | US$0,6167 | -0,58% | 0,21% | - | US$2.754.829 | - |
| 2645 |  XEN Crypto XEN | US$0,000001927 | -10,26% | 17,76% | - | US$2.747.078 | - |
| 2646 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9990 | -0,12% | 0,30% | - | US$2.667.585 | - |
| 2647 |  Atlas Navi NAVI | US$0,1348 | 57,55% | 71,29% | - | US$2.752.552 | - |
| 2648 |  Bobcoin BOBC | US$0,5236 | 2,47% | -19,25% | - | US$2.670.516 | - |
| 2649 |  BlackPearl Token BPLC | US$0,000001800 | 38,46% | -10,01% | - | US$2.608.656 | - |
| 2650 |  ADADOWN ADADOWN | US$0,002964 | -5,11% | -18,31% | - | US$2.559.882 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.