Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SocialCoin SOCC | US$0,0001758 | 1,27% | 6,50% | US$1.849 | - | 10.518.425 SOCC |
| 2552 |  Zayedcoin ZYD | US$0,0002272 | -0,25% | 8,81% | US$1.419 | - | 6.243.840 ZYD |
| 2553 |  Mesefa SEFA | US$0,003001 | 0,00% | -0,01% | US$1.292 | US$2,01 | 430.655 SEFA |
| 2554 |  Crystal Token CYL | US$0,002272 | -0,25% | 5,47% | US$1.282 | US$20.237,18 | 564.377 CYL |
| 2555 |  Save and Gain SANDG | US$0,0004145 | -0,10% | 7,00% | US$1.270 | - | 3.064.800 SANDG |
| 2556 |  Crypto Piece BELLY | US$0,00001608 | 0,00% | -20,42% | US$1.158 | - | 72.037.493 BELLY |
| 2557 |  Dash Green DASHG | US$0,0004998 | -0,25% | 8,81% | US$1.150 | - | 2.300.683 DASHG |
| 2558 |  KZ Cash KZC | US$0,0006919 | 26,57% | 38,07% | US$1.082 | - | 1.563.996 KZC |
| 2559 |  Electrum Dark ELD | US$0,0002768 | 0,08% | 98,12% | US$1.079 | - | 3.899.312 ELD |
| 2560 |  Wild Beast Block WBB | US$0,005907 | -0,25% | 8,81% | US$1.075 | - | 181.919 WBB |
| 2561 |  Dinero DIN | US$0,0001136 | -0,25% | 8,81% | US$1.017 | US$2,80 | 8.947.929 DIN |
| 2562 |  Veles VLS | US$0,0006816 | -0,25% | 8,81% | US$879 | - | 1.290.083 VLS |
| 2563 |  Concoin CONX | US$0,001136 | -0,25% | 8,81% | US$846 | - | 744.266 CONX |
| 2564 |  Argus ARGUS | US$0,0006816 | -0,25% | 8,81% | US$783 | - | 1.148.324 ARGUS |
| 2565 |  ECOSC ECU | US$0,0007002 | 0,00% | -76,67% | US$603 | US$43,13 | 861.265 ECU |
| 2566 |  PonziCoin PONZI | US$0,0006816 | -0,25% | 8,81% | US$587 | - | 861.099 PONZI |
| 2567 |  STRAKS STAK | US$0,00002272 | -0,25% | -45,59% | US$542 | US$0,1300 | 23.858.907 STAK |
| 2568 |  Feellike FLL | US$0,0003002 | 0,00% | -0,01% | US$536 | - | 1.785.468 FLL |
| 2569 |  Blizzard Network BLIZZ | US$0,0008890 | 1,48% | -4,24% | US$480 | US$12,77 | 540.000 BLIZZ |
| 2570 |  Diligence IRA | US$0,00002272 | -0,25% | 8,81% | US$477 | - | 21.000.000 IRA |
| 2571 |  Storeum STO | US$0,0000009721 | 0,08% | 4,88% | US$271 | - | 278.998.364 STO |
| 2572 |  Aeron ARNX | US$0,00001348 | 21,69% | 3,71% | US$270 | US$31.265,54 | 20.000.000 ARNX |
| 2573 |  Abulaba AAA | US$0,00001628 | 0,08% | 4,89% | US$246 | - | 15.090.818 AAA |
| 2574 |  Trexcoin TREX | US$0,0000002272 | -0,25% | 8,81% | US$229 | - | 1.006.849.553 TREX |
| 2575 |  Klimatas KTS | US$0,0002954 | -0,25% | 8,81% | US$214 | - | 722.904 KTS |
| 2576 |  GokuMarket Credit GMC | US$0,00003194 | 0,00% | -31,19% | US$101 | US$23,83 | 3.155.000 GMC |
| 2577 |  Nibble NBXC | US$0,00009088 | -0,25% | 8,81% | US$24 | - | 269.549 NBXC |
| 2578 |  Fabric FAB | US$0,0000004418 | 0,00% | 9,73% | US$22 | - | 49.413.402 FAB |
| 2579 |  CryptoPlanes CPAN | US$0,0000009268 | -19,46% | -25,26% | US$14 | US$75,81 | 15.600.000 CPAN |
| 2580 |  HaloDAO RNBW | US$0,00000002501 | 0,07% | 22,72% | US$0 | US$6,14 | 5.602.877 RNBW |
| 2581 |  YFFII Finance YFFII | US$0,0000004045 | -7,60% | -18,41% | US$0 | US$89,41 | 30.000 YFFII |
| 2582 |  Mainstream For The Underground MFTU | US$0,000000000000 | 49,94% | 10,18% | US$0 | US$24,48 | 1.075.139.615 MFTU |
| 2583 |  WETH WETH | US$1.628,04 | 0,19% | 4,91% | - | US$1.028.024.562 | - |
| 2584 |  Wrapped Solana SOL | US$24,46 | -1,21% | 7,06% | - | US$157.145.901 | - |
| 2585 |  Fame Reward Plus FRP | US$73,60 | -0,57% | 5,56% | - | US$80.931.749 | - |
| 2586 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,01% | 0,03% | - | US$75.459.183 | - |
| 2587 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,03% | - | US$71.993.297 | - |
| 2588 |  Wrapped Matic WMATIC | US$0,9933 | 0,32% | 0,99% | - | US$63.993.828 | - |
| 2589 |  BITCOIN ADDITIONAL BTCA | US$22.720,42 | -0,25% | 8,81% | - | US$49.192.678 | - |
| 2590 |  Business Platform Tomato Coin BPTC | US$0,05961 | -0,22% | 8,91% | - | US$39.671.208 | - |
| 2591 |  XT.com Token XT | US$2,71 | 3,21% | 11,72% | - | US$20.233.798 | - |
| 2592 |  Wrapped Fantom WFTM | US$0,3820 | 11,91% | 17,16% | - | US$18.209.917 | - |
| 2593 |  Rocket Pool ETH RETH | US$1.738,52 | 0,20% | 4,99% | - | US$13.797.129 | - |
| 2594 |  Lido wstETH WSTETH | US$1.793,09 | -0,11% | 5,25% | - | US$12.806.504 | - |
| 2595 |  FLARE FLR | US$0,04012 | -1,29% | -7,23% | - | US$12.214.316 | - |
| 2596 |  Geegoopuzzle GGP | US$6,79 | 0,12% | 5,60% | - | US$11.397.017 | - |
| 2597 |  NFTNetwork NFTN | US$0,006243 | -10,26% | -6,93% | - | US$10.979.984 | - |
| 2598 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,05% | 0,03% | - | US$10.419.688 | - |
| 2599 |  Bonk BONK | US$0,000001153 | -3,75% | -18,49% | - | US$10.311.936 | - |
| 2600 |  Wrapped AVAX WAVAX | US$17,35 | 2,30% | 3,56% | - | US$9.834.347 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.