Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Startcoin START | US$0,0002272 | -0,25% | 8,81% | US$10.242 | - | 45.079.785 START |
| 2452 |  BSClaunch BSL | US$0,005129 | 11,37% | 19,30% | US$10.017 | US$3.955,94 | 1.953.140 BSL |
| 2453 |  Twinci TWIN | US$0,04995 | 0,00% | 399,00% | US$9.990 | - | 200.000 TWIN |
| 2454 |  BLOC.MONEY BLOC | US$0,0004544 | -0,25% | 8,81% | US$9.865 | US$4,25 | 21.709.183 BLOC |
| 2455 |  Bitcoin Classic BXC | US$0,01545 | -0,25% | 8,81% | US$9.272 | - | 600.147 BXC |
| 2456 |  EveriToken EVT | US$0,0004091 | 1,26% | 0,32% | US$9.252 | - | 22.614.716 EVT |
| 2457 |  JavaScript Token JS | US$0,001159 | -0,25% | 35,35% | US$9.261 | - | 7.991.996 JS |
| 2458 |  Xuez XUEZ | US$0,002272 | 10,83% | 8,81% | US$10.183 | US$25.481,08 | 4.482.080 XUEZ |
| 2459 |  Quantis Network QUAN | US$0,0002272 | -0,25% | 8,81% | US$9.038 | - | 39.779.347 QUAN |
| 2460 |  Datacoin DTC | US$0,0002272 | -0,25% | 8,81% | US$9.023 | - | 39.712.849 DTC |
| 2461 |  DragonVein DVC | US$0,00001490 | -34,16% | -50,34% | US$9.017 | US$3.104,16 | 605.026.614 DVC |
| 2462 |  TRAXIA TM2 | US$0,00002727 | 1,26% | 0,32% | US$8.955 | - | 328.320.714 TM2 |
| 2463 |  Gaj Finance GAJ | US$0,004584 | 3,15% | 5,17% | US$8.900 | US$97,18 | 1.941.413 GAJ |
| 2464 |  Bitcoin 21 XBTC21 | US$0,01113 | -0,25% | 8,81% | US$8.830 | - | 793.108 XBTC21 |
| 2465 |  ModiHost AIM | US$0,006975 | -0,25% | 8,81% | US$8.696 | - | 1.246.664 AIM |
| 2466 |  GenesisX XGS | US$0,0006816 | -0,25% | -34,71% | US$8.663 | - | 12.710.262 XGS |
| 2467 |  ParkByte PKB | US$0,001818 | -0,25% | 8,81% | US$8.659 | - | 4.764.026 PKB |
| 2468 |  Luna Rush LUS | US$0,001885 | 4,36% | -1,29% | US$8.578 | US$45.071,31 | 4.550.147 LUS |
| 2469 |  CREDIT CREDIT | US$0,000003509 | -6,69% | -24,54% | US$8.512 | US$647,73 | 2.425.433.850 CREDIT |
| 2470 |  X-Coin XCO | US$0,0006816 | -0,25% | 8,81% | US$8.442 | - | 12.384.976 XCO |
| 2471 |  SpeedCash SCS | US$0,01454 | -0,25% | 8,81% | US$8.357 | - | 574.745 SCS |
| 2472 |  Dollarcoin DLC | US$0,0009088 | -0,25% | 8,81% | US$8.276 | - | 9.106.714 DLC |
| 2473 |  CrevaCoin CREVA | US$0,0002272 | -0,25% | 8,81% | US$8.268 | - | 36.390.750 CREVA |
| 2474 |  Dogs Of Elon DOE | US$0,00004293 | 0,73% | -73,47% | US$8.247 | US$140,26 | 192.111.677 DOE |
| 2475 |  BitCoal COAL | US$0,001818 | -0,25% | 74,10% | US$8.179 | - | 4.500.000 COAL |
| 2476 |  StarterCoin STAC | US$0,00002382 | -0,21% | 0,17% | US$8.148 | US$4,53 | 342.007.189 STAC |
| 2477 |  Californium CF | US$0,003181 | -0,25% | 8,81% | US$7.783 | - | 2.446.961 CF |
| 2478 |  Bonpay BON | US$0,0006816 | -0,25% | 8,81% | US$7.696 | - | 11.290.301 BON |
| 2479 |  SpreadCoin SPR | US$0,0006816 | -0,25% | 8,81% | US$7.606 | - | 11.159.260 SPR |
| 2480 |  SongCoin SONG | US$0,0002272 | -0,25% | 8,81% | US$7.399 | - | 32.565.300 SONG |
| 2481 |  SCRIV NETWORK SCRIV | US$0,0002954 | -0,25% | 1,04% | US$7.309 | US$6,95 | 24.744.362 SCRIV |
| 2482 |  KUN KUN | US$3,64 | -0,27% | -3,72% | US$7.282 | US$1.009,83 | 2.000 KUN |
| 2483 |  Carebit CARE | US$0,00004544 | -0,25% | 8,81% | US$7.173 | - | 157.853.770 CARE |
| 2484 |  Cabbage CAB | US$0,0006816 | -0,25% | 8,81% | US$7.157 | - | 10.499.996 CAB |
| 2485 |  Ignition IC | US$0,004590 | -0,25% | 8,81% | US$7.156 | - | 1.559.202 IC |
| 2486 |  Acoin ACOIN | US$0,005680 | -0,25% | 8,81% | US$6.930 | - | 1.220.085 ACOIN |
| 2487 |  iBTC IBTC | US$0,0001380 | -0,19% | 8,09% | US$6.901 | - | 49.993.999 IBTC |
| 2488 |  Litecred LTCR | US$0,0002272 | -0,25% | 8,81% | US$6.868 | - | 30.227.750 LTCR |
| 2489 |  Apollon XAP | US$0,00004544 | -0,25% | 8,81% | US$6.752 | - | 148.585.276 XAP |
| 2490 |  PAYCENT PYN | US$0,00007879 | 1,26% | 0,32% | US$6.722 | - | 85.310.628 PYN |
| 2491 |  S.Finance SFG | US$0,07880 | 0,44% | -2,09% | US$6.690 | US$30.141,25 | 84.903 SFG |
| 2492 |  FUZE Token FUZE | US$8,79 | 4,46% | 16,23% | US$6.591 | US$24.422,16 | 749 FUZE |
| 2493 |  HyperAlloy ALLOY | US$0,001886 | 41,19% | -46,56% | US$6.512 | US$0,01000 | 3.453.286 ALLOY |
| 2494 |  Kalata KALA | US$0,0001833 | -20,38% | -2,02% | US$6.415 | US$2.012,65 | 35.000.000 KALA |
| 2495 |  Streamit Coin STREAM | US$0,0004544 | -0,25% | 8,81% | US$6.148 | - | 13.529.414 STREAM |
| 2496 |  Quebecoin QBC | US$0,0009088 | -0,25% | 8,81% | US$6.092 | - | 6.703.138 QBC |
| 2497 |  Kwikswap Protocol KWIK | US$0,0006387 | -1,17% | 5,11% | US$6.066 | US$57,72 | 9.497.188 KWIK |
| 2498 |  Bitvolt VOLT | US$0,0003533 | 55,10% | 18,28% | US$5.860 | US$0,7400 | 16.588.056 VOLT |
| 2499 |  Save Environment Token SET | US$0,005797 | -13,73% | 10,80% | US$5.570 | US$922,43 | 960.882 SET |
| 2500 |  GoHelpFund HELP | US$0,0004544 | -0,25% | 8,81% | US$5.520 | US$4.571,38 | 12.147.167 HELP |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.