Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Opal OPAL | US$0,002272 | -0,25% | 8,81% | US$34.436 | - | 15.156.364 OPAL |
| 2302 |  NeoNomad NNI | US$0,008032 | -1,23% | -2,09% | US$34.150 | US$2.309,71 | 4.251.834 NNI |
| 2303 |  Ormeus Ecosystem ECO | US$0,00001536 | 1,00% | 5,59% | US$34.262 | US$137,69 | 2.230.453.136 ECO |
| 2304 |  Playermon PYM | US$0,001271 | 4,45% | 1,49% | US$34.006 | US$63.650,93 | 26.756.815 PYM |
| 2305 |  MMOCoin MMO | US$0,0004926 | -8,71% | -34,30% | US$33.761 | US$936,59 | 68.531.894 MMO |
| 2306 |  VouchForMe IPL | US$0,0001363 | 19,70% | -57,90% | US$33.489 | US$24,32 | 245.661.176 IPL |
| 2307 |  WinCash WCC | US$0,02204 | -0,25% | 8,81% | US$33.053 | US$11,96 | 1.499.784 WCC |
| 2308 |  ClassicDoge XDOGE | US$0,000002166 | 2,90% | 6,46% | US$32.858 | US$98,84 | 15.170.955.963 XDOGE |
| 2309 |  Universal Currency UNIT | US$0,002045 | -0,25% | 8,81% | US$32.613 | - | 15.949.110 UNIT |
| 2310 |  XPA XPA | US$0,0005699 | 0,08% | 4,88% | US$32.588 | - | 57.177.751 XPA |
| 2311 |  ARAW ARAW | US$0,00001628 | 0,08% | 4,88% | US$32.463 | - | 1.993.576.188 ARAW |
| 2312 |  BERNcash BERN | US$0,0004544 | -0,25% | 8,81% | US$32.369 | - | 71.234.301 BERN |
| 2313 |  Blockburn BURN | US$0,00001628 | 0,08% | 4,88% | US$32.205 | - | 1.977.738.958 BURN |
| 2314 |  ALL BEST ICO ALLBI | US$0,00006583 | 10,40% | 13,80% | US$31.542 | US$1.429,02 | 479.147.304 ALLBI |
| 2315 |  PluraCoin PLURA | US$0,00003418 | -0,78% | -71,86% | US$31.362 | US$1,86 | 917.672.978 PLURA |
| 2316 |  CorionX CORX | US$0,0002385 | 1,04% | 6,12% | US$30.981 | US$29.541,06 | 129.910.129 CORX |
| 2317 |  ACA Token ACA | US$0,0005820 | 28,40% | 111,89% | US$30.922 | US$2.480,06 | 53.127.349 ACA |
| 2318 |  AFEN Blockchain Network AFEN | US$0,0002095 | 0,27% | -10,43% | US$30.761 | US$29,79 | 146.865.359 AFEN |
| 2319 |  CoinAlpha ALP | US$0,0002175 | -0,37% | 0,57% | US$30.738 | US$26,19 | 141.322.097 ALP |
| 2320 |  Stream Protocol STPL | US$0,0001072 | -11,41% | -76,00% | US$30.563 | US$449,12 | 285.031.863 STPL |
| 2321 |  More Coin MORE | US$0,01500 | 9,72% | 7,19% | US$29.991 | US$120,32 | 2.000.000 MORE |
| 2322 |  SolanaSail Governance Token GSAIL | US$0,008102 | 0,00% | 34,98% | US$29.977 | US$15,77 | 3.700.000 GSAIL |
| 2323 |  Islander ISA | US$0,00005411 | 2,01% | -11,16% | US$29.531 | US$400,76 | 545.753.780 ISA |
| 2324 |  Curio CUR | US$0,01480 | 0,08% | 2,41% | US$29.102 | - | 1.966.078 CUR |
| 2325 |  PureVidz VIDZ | US$0,0002272 | -0,25% | 8,81% | US$28.464 | - | 125.279.775 VIDZ |
| 2326 |  Noir NOR | US$0,001363 | -72,16% | 8,81% | US$28.288 | - | 20.750.880 NOR |
| 2327 |  Martkist MARTK | US$0,001659 | -4,19% | -0,71% | US$28.117 | - | 16.952.470 MARTK |
| 2328 |  BonFi BNF | US$0,00009402 | 0,00% | -0,01% | US$27.964 | US$39,48 | 297.418.335 BNF |
| 2329 |  Ratecoin XRA | US$0,0002272 | -0,25% | -45,59% | US$27.821 | - | 122.449.162 XRA |
| 2330 |  Samusky SAMU | US$0,00005400 | 1,34% | -7,11% | US$29.583 | US$111,17 | 547.842.420 SAMU |
| 2331 |  PayCoin XPY | US$0,002272 | -0,25% | 8,81% | US$27.254 | - | 11.995.342 XPY |
| 2332 |  Zuki Moba ZUKI | US$0,0007382 | 2,34% | -0,51% | US$27.179 | US$234,67 | 36.819.022 ZUKI |
| 2333 |  NevaCoin NEVA | US$0,004998 | 4,50% | 4,08% | US$27.150 | - | 5.431.630 NEVA |
| 2334 |  Zetacoin ZET | US$0,0004544 | -0,25% | 8,81% | US$27.149 | - | 59.745.833 ZET |
| 2335 |  Ubricoin UBN | US$0,00001140 | 0,08% | 4,88% | US$26.645 | - | 2.337.584.182 UBN |
| 2336 |  CustomContractNetwork CCN | US$0,00001628 | 0,08% | 4,89% | US$26.393 | - | 1.620.841.876 CCN |
| 2337 |  2local 2LC | US$0,000003105 | -4,27% | -8,09% | US$25.921 | US$303,83 | 8.347.283.321 2LC |
| 2338 |  Shield Protocol SHIELD | US$0,1060 | 2,78% | 10,94% | US$25.911 | US$81,67 | 244.499 SHIELD |
| 2339 |  GeyserCoin GSR | US$0,01500 | -0,25% | 8,81% | US$25.693 | - | 1.713.390 GSR |
| 2340 |  AllSafe ASAFE | US$0,002783 | -0,25% | -14,01% | US$25.454 | - | 9.145.370 ASAFE |
| 2341 |  Rapidz RPZX | US$0,00001370 | 0,04% | -25,82% | US$25.306 | - | 1.847.661.820 RPZX |
| 2342 |  Nasdacoin NSD | US$0,0008630 | -3,56% | -2,47% | US$25.259 | US$3.305,26 | 29.267.797 NSD |
| 2343 |  PostCoin POST | US$0,001590 | -0,25% | 8,81% | US$25.237 | - | 15.868.233 POST |
| 2344 |  Arionum ARO | US$0,0001569 | -0,24% | 8,67% | US$25.014 | - | 159.429.300 ARO |
| 2345 |  Crypto Kombat KOMBAT | US$2,43 | 1,35% | 1,14% | US$24.604 | - | 10.107 KOMBAT |
| 2346 |  DeFi Degen Land DDL | US$0,0000001623 | 1,88% | -2,53% | US$24.348 | US$22,54 | 150.000.000.000 DDL |
| 2347 |  Kuverit KUV | US$0,000009182 | 0,00% | 31,12% | US$24.373 | US$1,51 | 2.654.360.436 KUV |
| 2348 |  Onix ONX | US$0,0002272 | -0,25% | 8,81% | US$24.327 | - | 107.072.781 ONX |
| 2349 |  ICOBID ICOB | US$0,0002272 | -0,25% | 8,81% | US$24.322 | - | 107.048.455 ICOB |
| 2350 |  Global Currency Reserve GCR | US$0,0002272 | -0,25% | 8,81% | US$24.316 | - | 107.024.222 GCR |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.