Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  HashCoin HSC | US$0,000007400 | -9,75% | -2,71% | US$95.191 | US$11.807,91 | 12.863.911.326 HSC |
| 2102 |  Cobinhood COB | US$0,0002272 | -0,25% | 8,81% | US$93.381 | - | 410.999.847 COB |
| 2103 |  AOK AOK | US$0,0004656 | -2,97% | -10,29% | US$93.122 | US$41.099,72 | 200.000.000 AOK |
| 2104 |  Cryptojacks CJ | US$0,0002272 | -0,25% | 8,81% | US$92.374 | - | 406.568.581 CJ |
| 2105 |  Subme SUB | US$0,0009050 | -1,47% | -9,37% | US$92.461 | US$716,38 | 102.165.950 SUB |
| 2106 |  Bata BTA | US$0,01795 | -83,98% | -42,31% | US$90.690 | US$5,54 | 5.052.601 BTA |
| 2107 |  Mytheria MYRA | US$0,004772 | -0,08% | 4,94% | US$90.177 | US$535.206 | 18.898.630 MYRA |
| 2108 |  NativeCoin N8V | US$0,003635 | -0,25% | 8,81% | US$90.188 | - | 24.809.180 N8V |
| 2109 |  DecentBet DBET | US$0,0004771 | -0,25% | 8,81% | US$90.002 | US$16,97 | 188.632.973 DBET |
| 2110 |  ZumCoin ZUM | US$0,00009088 | -0,25% | 335,24% | US$89.866 | - | 988.819.491 ZUM |
| 2111 |  x42 Protocol X42 | US$0,004453 | -0,76% | 7,71% | US$89.807 | US$340,80 | 20.166.886 X42 |
| 2112 |  Expanse EXP | US$0,004771 | -0,25% | -3,51% | US$89.725 | US$70,49 | 18.805.100 EXP |
| 2113 |  ROCKI ROCKI | US$0,01114 | -0,45% | -5,14% | US$89.751 | US$41.041,21 | 8.057.237 ROCKI |
| 2114 |  Spaceswap SHAKE SHAKE | US$117,61 | 0,11% | 4,28% | US$89.266 | US$11.072,35 | 759 SHAKE |
| 2115 |  BBSCoin BBS | US$0,0000008763 | -0,78% | 0,30% | US$89.013 | - | 101.578.614.878 BBS |
| 2116 |  KanadeCoin KNDC | US$0,00001628 | 0,08% | 4,89% | US$89.090 | - | 5.471.056.500 KNDC |
| 2117 |  Asch XAS | US$0,0009542 | 1,38% | 3,12% | US$89.082 | - | 93.355.331 XAS |
| 2118 |  Tourist Token TOTO | US$0,00001628 | 0,08% | 4,88% | US$88.475 | - | 5.433.323.630 TOTO |
| 2119 |  MIB Coin MIB | US$0,0004651 | 0,00% | -0,87% | US$88.298 | US$13,19 | 189.843.689 MIB |
| 2120 |  Webflix Token WFX | US$0,000006101 | -13,96% | -11,61% | US$88.283 | US$0,01000 | 14.469.258.368 WFX |
| 2121 |  Agrello DLT | US$0,0006816 | -0,25% | 8,81% | US$87.976 | US$8.486,12 | 129.071.019 DLT |
| 2122 |  Rage Fan RAGE | US$0,001549 | -1,09% | 7,67% | US$87.860 | US$10.056,25 | 56.719.938 RAGE |
| 2123 |  TagCoin TAG | US$0,01363 | -0,25% | 8,81% | US$87.708 | - | 6.433.866 TAG |
| 2124 |  Vodra VDR | US$0,0006066 | -5,75% | 4,61% | US$86.832 | US$17.350,48 | 143.144.036 VDR |
| 2125 |  Bitcoin Confidential BC | US$0,00001167 | 11,98% | -63,66% | US$85.961 | US$15,72 | 7.365.901.523 BC |
| 2126 |  Shadow Token SHDW | US$0,01227 | -0,25% | 8,81% | US$85.883 | - | 7.000.000 SHDW |
| 2127 |  Po.et POE | US$0,00002726 | -0,25% | 8,81% | US$85.654 | - | 3.141.592.653 POE |
| 2128 |  Nsure.Network NSURE | US$0,01501 | 5,21% | 16,29% | US$85.073 | US$85.294,19 | 5.668.964 NSURE |
| 2129 |  Swap XWP | US$0,005226 | 10,83% | 27,04% | US$84.495 | US$6,27 | 16.169.207 XWP |
| 2130 |  Gems GEM | US$0,00007011 | -2,46% | -2,44% | US$84.368 | US$10.542,46 | 1.203.292.896 GEM |
| 2131 |  ORAO Network ORAO | US$0,002134 | 1,14% | 0,86% | US$84.082 | US$16.594,72 | 39.397.668 ORAO |
| 2132 |  Spaceswap MILK2 MILK2 | US$0,01134 | 5,32% | 5,76% | US$83.663 | US$1.856,12 | 7.376.937 MILK2 |
| 2133 |  KIMCHI.finance KIMCHI | US$0,00002204 | 0,41% | 4,08% | US$83.624 | US$146,04 | 3.795.034.800 KIMCHI |
| 2134 |  MEDIA EYE NFT Portal eYe | US$0,0008968 | -3,12% | -24,26% | US$83.394 | US$50.393,67 | 92.990.540 eYe |
| 2135 |  Azuki AZUKI | US$0,007361 | 0,74% | 8,35% | US$83.070 | US$8,98 | 11.284.984 AZUKI |
| 2136 |  Nyzo NYZO | US$0,006853 | -2,24% | -1,11% | US$81.690 | US$13.848,78 | 11.919.651 NYZO |
| 2137 |  SharedStake SGT | US$0,5496 | -22,99% | 6,00% | US$82.442 | US$185.859 | 150.015 SGT |
| 2138 |  Enigma ENG | US$0,005811 | -1,06% | 7,07% | US$80.732 | US$103.222 | 13.891.797 ENG |
| 2139 |  Flixxo FLIXX | US$0,0009618 | -0,21% | 0,17% | US$81.104 | US$21,33 | 84.323.675 FLIXX |
| 2140 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | -0,01% | US$80.513 | - | 670.780.889 COSM |
| 2141 |  Kingdom Game 4.0 KDG | US$0,0008116 | -2,05% | 9,73% | US$80.184 | US$29.301,63 | 98.793.771 KDG |
| 2142 |  Coldstack CLS | US$0,05289 | 4,29% | -6,78% | US$79.593 | US$84.420,11 | 1.504.975 CLS |
| 2143 |  PKG Token PKG | US$0,000008748 | 0,06% | 4,55% | US$78.464 | - | 8.969.257.745 PKG |
| 2144 |  Double-A Chain AAC | US$0,0003081 | 0,33% | 2,65% | US$77.018 | US$155.359 | 250.000.000 AAC |
| 2145 |  Elpis Battle EBA | US$0,003473 | 0,69% | -0,07% | US$77.003 | US$700,24 | 22.172.718 EBA |
| 2146 |  MyBit MYB | US$0,0004890 | -0,80% | -8,32% | US$76.869 | US$119,50 | 157.187.027 MYB |
| 2147 |  Sentinel Chain SENC | US$0,0003895 | -0,17% | 0,32% | US$76.831 | US$13.598,53 | 197.269.666 SENC |
| 2148 |  Robust Token RBT | US$3,19 | 1,63% | 2,63% | US$76.300 | US$90,58 | 23.905 RBT |
| 2149 |  uPlexa UPX | US$0,00002892 | -18,14% | 3,44% | US$76.033 | US$25,37 | 2.629.276.861 UPX |
| 2150 |  Gourmet Galaxy GUM | US$0,02286 | 3,67% | 17,10% | US$75.720 | US$96.154,19 | 3.312.145 GUM |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.