Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Sypool SYP | US$0,001148 | -0,31% | -4,51% | US$75.027 | US$55.754,76 | 65.364.660 SYP |
| 2152 |  Synthetify SNY | US$0,01338 | -0,59% | 1,58% | US$75.242 | US$56.789,29 | 5.625.000 SNY |
| 2153 |  Argon ARGON | US$0,0007635 | -7,86% | -9,03% | US$74.784 | US$97.380,77 | 97.954.779 ARGON |
| 2154 |  Rise RISE | US$0,0003581 | 1,71% | -10,51% | US$74.668 | US$10,17 | 208.521.518 RISE |
| 2155 |  Cheesecoin CHEESE | US$0,0001818 | -0,25% | 8,81% | US$74.318 | US$0,9300 | 408.869.908 CHEESE |
| 2156 |  ZENZO ZNZ | US$0,002499 | -5,26% | -15,73% | US$74.145 | US$5,85 | 29.667.006 ZNZ |
| 2157 |  Non-Fungible Yearn NFY | US$0,7768 | 0,23% | 2,56% | US$74.100 | - | 95.392 NFY |
| 2158 |  YVS.Finance YVS | US$0,05551 | 6,13% | 11,78% | US$73.561 | US$56.919,58 | 1.325.244 YVS |
| 2159 |  Ormeus Coin ORMEUS | US$0,002048 | 167,54% | -0,90% | US$73.544 | US$1.540,62 | 35.904.998 ORMEUS |
| 2160 |  Cryptopolis CPO | US$0,004958 | 0,04% | -8,22% | US$73.096 | US$26.856,55 | 14.742.256 CPO |
| 2161 |  Signature Chain SIGN | US$0,00009493 | 0,00% | -3,84% | US$72.694 | - | 765.779.225 SIGN |
| 2162 |  Step Finance STEP | US$0,01779 | 4,73% | -1,50% | US$71.146 | US$97.902,92 | 4.000.000 STEP |
| 2163 |  InsaneCoin INSN | US$0,002726 | -0,25% | 30,57% | US$70.961 | - | 26.026.738 INSN |
| 2164 |  ZUM TOKEN ZUM | US$0,000002737 | -95,66% | -74,01% | US$70.101 | US$70.517,93 | 25.614.208.832 ZUM |
| 2165 |  CryptoTycoon CTT | US$0,2630 | 0,97% | 6,53% | US$71.559 | US$13.001,22 | 272.038 CTT |
| 2166 |  IGToken IG | US$0,00001628 | 0,08% | 4,88% | US$69.842 | - | 4.289.024.188 IG |
| 2167 |  Bunicorn BUNI | US$0,002479 | -1,80% | -3,74% | US$69.543 | US$2.672,20 | 28.049.239 BUNI |
| 2168 |  DDKoin DDK | US$0,04037 | -19,90% | -14,28% | US$69.025 | US$50,59 | 1.710.000 DDK |
| 2169 |  Playkey PKT | US$0,003926 | -0,09% | 6,89% | US$68.363 | - | 17.414.614 PKT |
| 2170 |  Jetcoin JET | US$0,005264 | -11,98% | -52,12% | US$67.216 | US$34.192,52 | 12.768.025 JET |
| 2171 |  Filecash FIC | US$0,002615 | 1,83% | 37,14% | US$67.264 | US$75.261,00 | 25.718.348 FIC |
| 2172 |  Rentberry BERRY | US$0,0002225 | 10,27% | 13,75% | US$67.076 | US$36,48 | 301.431.307 BERRY |
| 2173 |  Auxilium AUX | US$0,0004633 | -0,08% | 6,77% | US$65.745 | US$29.932,02 | 141.900.578 AUX |
| 2174 |  ION ION | US$0,003567 | 1,71% | -24,76% | US$65.242 | - | 18.288.949 ION |
| 2175 |  ShoeFy SHOE | US$0,005019 | 3,76% | 28,00% | US$65.320 | US$13.492,07 | 13.013.747 SHOE |
| 2176 |  Celeum CLX | US$0,01270 | 0,08% | 4,88% | US$65.124 | - | 5.127.335 CLX |
| 2177 |  Zeusshield ZSC | US$0,00005567 | -3,61% | -7,68% | US$65.115 | US$13.586,40 | 1.169.566.883 ZSC |
| 2178 |  Coinracer CRACE | US$0,0007081 | 1,15% | -0,01% | US$64.554 | - | 91.163.094 CRACE |
| 2179 |  SkinCoin SKIN | US$0,0007328 | 45,27% | 12,38% | US$64.618 | US$20.411,87 | 88.183.483 SKIN |
| 2180 |  ZCore ZCR | US$0,005158 | 1,99% | 0,90% | US$64.504 | US$50,79 | 12.505.925 ZCR |
| 2181 |  PYRO Network PYRO | US$0,00008142 | 0,08% | 4,89% | US$64.115 | - | 787.470.347 PYRO |
| 2182 |  Atmos ATMOS | US$0,001022 | -0,25% | 8,81% | US$64.124 | US$11,13 | 62.717.622 ATMOS |
| 2183 |  Paybswap PAYB | US$0,0004142 | 0,05% | 3,11% | US$63.849 | US$63,63 | 154.142.639 PAYB |
| 2184 |  Catex Token CATT | US$0,00008301 | 0,66% | 3,61% | US$63.464 | US$135,74 | 764.538.331 CATT |
| 2185 |  IQ.cash IQ | US$0,005291 | -28,85% | -0,76% | US$63.298 | US$155.237 | 11.962.738 IQ |
| 2186 |  BidiPass BDP | US$0,0001636 | -0,17% | 5,95% | US$63.258 | US$114,90 | 386.631.337 BDP |
| 2187 |  Novacoin NVC | US$0,02704 | 9,91% | 14,59% | US$63.153 | US$2,45 | 2.335.757 NVC |
| 2188 |  MELX MEL | US$0,003047 | 0,46% | 0,08% | US$61.849 | US$4.083.464 | 20.300.314 MEL |
| 2189 |  EtherGem EGEM | US$0,003135 | -0,24% | -3,51% | US$61.081 | US$189,12 | 19.483.114 EGEM |
| 2190 |  SparkPoint Fuel SFUEL | US$0,002146 | 0,61% | 7,56% | US$60.894 | US$155,33 | 28.373.956 SFUEL |
| 2191 |  VikkyToken VIKKY | US$0,00001628 | 0,08% | 4,88% | US$60.691 | - | 3.727.082.538 VIKKY |
| 2192 |  Blockpass PASS | US$0,0003595 | -80,08% | -79,81% | US$60.110 | US$180,37 | 167.223.762 PASS |
| 2193 |  Rigel Protocol RGP | US$0,03318 | -0,50% | 1,32% | US$59.559 | US$206,91 | 1.795.012 RGP |
| 2194 |  Decentrahub Coin DCNTR | US$0,03363 | -0,25% | 8,81% | US$59.554 | - | 1.771.062 DCNTR |
| 2195 |  TheForce Trade FOC | US$0,0007405 | 0,70% | -5,55% | US$59.389 | US$568,98 | 80.200.000 FOC |
| 2196 |  ArGo ARGO | US$0,006683 | 4,47% | 10,76% | US$59.455 | US$2,86 | 8.895.833 ARGO |
| 2197 |  DoYourTip DYT | US$0,04071 | 0,08% | 4,89% | US$59.048 | - | 1.450.470 DYT |
| 2198 |  Kawaii Islands KWT | US$0,001955 | -3,49% | -11,22% | US$58.638 | US$5.178,52 | 30.000.000 KWT |
| 2199 |  MojoCoin MOJO | US$0,004771 | -0,25% | 8,81% | US$58.576 | - | 12.276.850 MOJO |
| 2200 |  LUXCoin LUX | US$0,004317 | -0,25% | 8,81% | US$58.232 | - | 13.489.309 LUX |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.