Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  VEKTOR VEKTOR | US$0,0000001179 | -0,27% | -3,81% | US$46.147 | US$24,61 | 391.306.102.445 VEKTOR |
| 2252 |  Bolivarcoin BOLI | US$0,002499 | 3,51% | 19,69% | US$45.859 | US$50,97 | 18.348.955 BOLI |
| 2253 |  Cubiex CBIX | US$0,0006364 | 1,26% | 0,32% | US$45.727 | - | 71.852.557 CBIX |
| 2254 |  HeroesTD HTD | US$0,001076 | -0,30% | -19,10% | US$45.693 | US$17,89 | 42.484.659 HTD |
| 2255 |  AMATEN AMA | US$0,006011 | 0,00% | -0,01% | US$45.514 | - | 7.571.323 AMA |
| 2256 |  Dogeswap DOGES | US$2,27 | -0,24% | 8,82% | US$45.427 | - | 20.000 DOGES |
| 2257 |  Taklimakan Network TAN | US$0,0009853 | 0,00% | 133,40% | US$45.268 | - | 45.942.180 TAN |
| 2258 |  SORA Validator Token VAL | US$0,1016 | -6,51% | 12,27% | US$41.451 | US$71.022,30 | 408.003 VAL |
| 2259 |  Phoenix Token PHX | US$0,001370 | 1,12% | -0,34% | US$45.165 | US$16.679,63 | 32.959.585 PHX |
| 2260 |  Pancake Bunny BUNNY | US$0,08831 | 1,26% | -24,99% | US$45.059 | US$45.595,42 | 510.232 BUNNY |
| 2261 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,01% | US$45.062 | US$211,79 | 3.172.661.034 PHT |
| 2262 |  Rimbit RBT | US$0,0002272 | -0,25% | 8,81% | US$44.891 | - | 197.581.050 RBT |
| 2263 |  KnoxFS KFX | US$0,07039 | -0,25% | 12,36% | US$44.691 | - | 634.927 KFX |
| 2264 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001410 | 1,06% | 3,16% | US$44.575 | US$41.134,52 | 3.162.041.599 WSPP |
| 2265 |  Privatix PRIX | US$0,03931 | 24,42% | 18,39% | US$44.238 | US$12.832,56 | 1.125.455 PRIX |
| 2266 |  Beyondfi BYN | US$0,004947 | 13,36% | -0,06% | US$43.846 | US$90.993,45 | 8.863.175 BYN |
| 2267 |  Koi Network KOI | US$0,002422 | 0,88% | -1,56% | US$43.588 | US$529.845 | 18.000.000 KOI |
| 2268 |  Yocoin YOC | US$0,0001178 | 27,40% | 41,55% | US$43.536 | US$23,92 | 369.659.255 YOC |
| 2269 |  pEOS PEOS | US$0,00005195 | 5,18% | 1,89% | US$43.036 | - | 828.353.669 PEOS |
| 2270 |  Insight Protocol INX | US$0,0002321 | -2,52% | 4,02% | US$42.532 | US$1.613,93 | 183.285.663 INX |
| 2271 |  Eroscoin ERO | US$0,0002272 | -0,25% | 8,81% | US$42.429 | - | 186.744.000 ERO |
| 2272 |  Beetlecoin BEET | US$0,0001462 | -0,18% | 7,91% | US$42.386 | - | 289.976.276 BEET |
| 2273 |  NFX Coin NFXC | US$0,0004544 | 99,50% | 8,81% | US$41.808 | US$0,04000 | 92.006.000 NFXC |
| 2274 |  UpToken UP | US$0,0002852 | -0,21% | 0,17% | US$41.789 | US$28,05 | 146.540.250 UP |
| 2275 |  Block-Logic BLTG | US$0,001818 | -0,25% | 8,81% | US$41.623 | - | 22.899.329 BLTG |
| 2276 |  BitWhite BTW | US$0,001138 | 18,54% | 19,81% | US$41.336 | US$60.956,08 | 36.325.371 BTW |
| 2277 |  SteepCoin STEEP | US$0,0002272 | -0,25% | 8,81% | US$41.239 | - | 181.505.253 STEEP |
| 2278 |  Maecenas ART | US$0,0005970 | 1,26% | 0,32% | US$41.121 | - | 68.879.107 ART |
| 2279 |  Phore PHR | US$0,001431 | 25,61% | -65,74% | US$41.164 | US$22,28 | 28.774.997 PHR |
| 2280 |  BEMIL Coin BEM | US$0,00004097 | -8,76% | 2,69% | US$40.965 | US$2.066,53 | 999.981.241 BEM |
| 2281 |  ADAMANT Messenger ADM | US$0,0004544 | -0,25% | 8,81% | US$40.925 | - | 90.061.686 ADM |
| 2282 |  Elysian ELY | US$0,0004169 | -0,16% | 7,71% | US$40.845 | - | 97.966.210 ELY |
| 2283 |  Vivid Coin VIVID | US$0,005294 | -0,25% | 8,81% | US$40.750 | - | 7.697.539 VIVID |
| 2284 |  Centric Swap CNS | US$0,000005627 | -5,10% | 39,15% | US$41.315 | US$290.840 | 7.342.691.560 CNS |
| 2285 |  Ritocoin RITO | US$0,00002272 | -0,25% | 8,81% | US$40.232 | US$7,49 | 1.770.751.994 RITO |
| 2286 |  GoldBlocks GB | US$0,002499 | -0,25% | 8,81% | US$38.898 | - | 15.563.873 GB |
| 2287 |  Castweet CTT | US$0,02141 | -0,13% | 4,48% | US$38.413 | US$646,02 | 1.793.952 CTT |
| 2288 |  Gem Exchange and Trading GXT | US$0,0004580 | -12,51% | -16,68% | US$38.260 | US$7.776,21 | 83.529.286 GXT |
| 2289 |  ATBCoin ATB | US$0,0009088 | -0,25% | 8,81% | US$38.205 | - | 42.038.227 ATB |
| 2290 |  SparksPay SPK | US$0,003067 | 3,59% | 13,00% | US$37.525 | US$3,23 | 12.234.210 SPK |
| 2291 |  Origo OGO | US$0,00008602 | 10,26% | 17,79% | US$37.893 | - | 440.516.789 OGO |
| 2292 |  Starbase STAR | US$0,0001990 | 0,00% | -0,01% | US$37.321 | US$993.379 | 187.500.000 STAR |
| 2293 |  Yellow Road ROAD | US$0,01221 | 1,15% | -2,54% | US$37.042 | - | 3.033.587 ROAD |
| 2294 |  Transcodium TNS | US$0,0004275 | -0,21% | 56,55% | US$36.701 | US$97,89 | 85.842.616 TNS |
| 2295 |  GamyFi Platform GFX | US$0,04401 | -12,00% | -6,40% | US$36.309 | US$127.561 | 825.000 GFX |
| 2296 |  Smoothy SMTY | US$0,007044 | -0,28% | 1,26% | US$35.853 | US$58.687,78 | 5.089.773 SMTY |
| 2297 |  Donu DONU | US$0,007043 | -0,25% | 8,81% | US$35.716 | - | 5.070.895 DONU |
| 2298 |  Fivebalance FBN | US$0,00003257 | 0,08% | 4,88% | US$35.580 | - | 1.092.481.026 FBN |
| 2299 |  Netrum NTR | US$0,01651 | 12,70% | 7,04% | US$35.327 | - | 2.139.819 NTR |
| 2300 |  Unify UNIFY | US$0,001931 | -0,25% | 8,81% | US$35.120 | - | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.