Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  UNICORN Token UNI | US$0,0002272 | -0,25% | 8,81% | US$24.291 | US$2,68 | 106.912.509 UNI |
| 2352 |  Qrkita Token QRT | US$0,0000003721 | 3,03% | 29,14% | US$24.106 | US$8,10 | 64.780.008.837 QRT |
| 2353 |  ArbitrageCT ARCT | US$0,0002272 | -0,25% | 8,81% | US$23.778 | - | 104.655.777 ARCT |
| 2354 |  MONK MONK | US$0,001833 | 0,15% | 37,36% | US$23.762 | US$225,24 | 12.963.755 MONK |
| 2355 |  Landbox LAND | US$0,0003091 | 0,00% | -14,18% | US$23.609 | US$3,01 | 76.385.230 LAND |
| 2356 |  ELTCOIN ELTCOIN | US$0,0002605 | -5,81% | 4,89% | US$23.449 | US$10.887,70 | 90.000.000 ELTCOIN |
| 2357 |  BeatzCoin BTZC | US$0,000009088 | -60,10% | -56,48% | US$23.344 | US$26,49 | 2.568.652.554 BTZC |
| 2358 |  GuccioneCoin GCC | US$0,001136 | -0,25% | 8,81% | US$23.045 | US$2,31 | 20.285.537 GCC |
| 2359 |  Digitex DGTX | US$0,00002451 | -1,49% | 6,72% | US$22.820 | US$86.767,55 | 931.035.715 DGTX |
| 2360 |  Theresa May Coin MAY | US$0,0002272 | -0,25% | 8,81% | US$22.725 | - | 100.018.000 MAY |
| 2361 |  Adzcoin ADZ | US$0,0004544 | -0,25% | 8,81% | US$22.642 | - | 49.827.043 ADZ |
| 2362 |  SPINDLE SPD | US$0,000005458 | -4,66% | 130,30% | US$22.110 | US$677,24 | 4.050.576.097 SPD |
| 2363 |  Akroma AKA | US$0,001136 | -0,25% | 8,81% | US$21.786 | US$34,50 | 19.177.485 AKA |
| 2364 |  Lympo Market Token LMT | US$0,0007041 | -0,98% | -1,06% | US$21.600 | US$751,22 | 30.677.566 LMT |
| 2365 |  Indexed Finance NDX | US$0,02523 | -7,85% | -23,67% | US$21.568 | US$469,91 | 854.801 NDX |
| 2366 |  Fire Lotto FLOT | US$0,0007801 | -0,11% | 7,14% | US$21.438 | - | 27.481.717 FLOT |
| 2367 |  CoinDeal Token CDL | US$0,0004544 | -0,25% | -63,73% | US$21.286 | - | 46.842.401 CDL |
| 2368 |  Agora VOTE | US$0,0005697 | 1,26% | 0,32% | US$20.963 | - | 36.795.045 VOTE |
| 2369 |  Desire DSR | US$0,002045 | -0,25% | 8,81% | US$20.999 | - | 10.269.488 DSR |
| 2370 |  EventChain EVC | US$0,0006669 | 5,09% | 17,84% | US$20.840 | US$13.655,55 | 31.250.497 EVC |
| 2371 |  Niftify NIFT | US$0,001780 | -5,32% | 11,03% | US$20.476 | US$7.175,10 | 11.500.769 NIFT |
| 2372 |  Arepacoin AREPA | US$0,001180 | -0,78% | 20,29% | US$20.276 | US$0,01000 | 17.186.897 AREPA |
| 2373 |  TajCoin TAJ | US$0,0006816 | -0,25% | 8,81% | US$20.089 | - | 29.472.050 TAJ |
| 2374 |  Step Hero HERO | US$0,001526 | 0,20% | -41,65% | US$19.768 | US$41.401,21 | 12.951.109 HERO |
| 2375 |  ETHplode ETHPLO | US$0,0004385 | -0,18% | 7,91% | US$19.655 | - | 44.823.231 ETHPLO |
| 2376 |  Moniwar MOWA | US$0,001784 | 1,07% | -6,26% | US$19.288 | US$5,53 | 10.810.810 MOWA |
| 2377 |  BitCash BITC | US$0,0008672 | 1,60% | -3,60% | US$19.251 | US$23,62 | 22.198.153 BITC |
| 2378 |  StrongHands Masternode SHMN | US$0,004317 | -0,25% | 8,81% | US$19.154 | - | 4.436.926 SHMN |
| 2379 |  FirstCoin FRST | US$0,0006095 | -10,81% | 7,04% | US$19.021 | - | 31.207.528 FRST |
| 2380 |  NeoWorld Cash NASH | US$0,0000008002 | 0,00% | -0,01% | US$18.972 | - | 23.709.948.546 NASH |
| 2381 |  extraDNA XDNA | US$0,00001580 | 0,00% | -0,01% | US$18.807 | US$148,68 | 1.190.020.231 XDNA |
| 2382 |  Phantomx PNX | US$0,0003862 | -0,25% | 2,77% | US$18.731 | - | 48.495.525 PNX |
| 2383 |  ImageCoin IMG | US$0,001399 | 0,00% | -0,01% | US$18.728 | - | 13.383.844 IMG |
| 2384 |  8X8 PROTOCOL EXE | US$0,00006001 | -14,28% | 19,74% | US$18.604 | US$6,97 | 310.000.000 EXE |
| 2385 |  Rune RUNE | US$1,37 | 0,00% | 0,38% | US$18.509 | - | 13.517 RUNE |
| 2386 |  GlobalToken GLT | US$0,0001363 | -14,50% | -18,39% | US$18.099 | - | 132.763.800 GLT |
| 2387 |  Scholarship Coin SCHO | US$0,001300 | 0,00% | 49,41% | US$17.984 | - | 13.831.050 SCHO |
| 2388 |  Tokenbox TBX | US$0,001598 | -0,21% | 0,17% | US$17.959 | US$10,27 | 11.235.451 TBX |
| 2389 |  Knekted KNT | US$0,00003257 | 0,08% | 4,88% | US$17.885 | - | 549.160.032 KNT |
| 2390 |  Civitas CIV | US$0,002045 | -0,25% | 8,81% | US$17.821 | - | 8.715.357 CIV |
| 2391 |  Coin2.1 C2 | US$0,0002272 | -0,25% | 8,81% | US$17.778 | - | 78.245.975 C2 |
| 2392 |  Neutron NTRN | US$0,0004544 | -0,25% | 8,81% | US$17.777 | - | 39.121.694 NTRN |
| 2393 |  Warena RENA | US$0,002586 | -6,50% | 31,14% | US$17.747 | US$59.094,83 | 6.862.242 RENA |
| 2394 |  Centurion CNT | US$0,0002272 | -0,25% | 8,81% | US$17.646 | - | 77.663.826 CNT |
| 2395 |  Kush Finance KSEED | US$0,06502 | 0,00% | -0,01% | US$17.052 | - | 262.272 KSEED |
| 2396 |  Knit Finance KFT | US$0,003471 | 3,58% | -10,42% | US$17.007 | US$8.982,26 | 4.900.000 KFT |
| 2397 |  Digitalcoin DGC | US$0,0004240 | 65,52% | 1,09% | US$17.043 | US$12.362,36 | 40.193.096 DGC |
| 2398 |  Datarius Credit DTRC | US$0,00008376 | -0,21% | 0,17% | US$16.836 | US$72,66 | 201.017.063 DTRC |
| 2399 |  Axe AXE | US$0,003181 | -0,25% | 8,81% | US$16.734 | US$3,37 | 5.260.968 AXE |
| 2400 |  Beacon BECN | US$0,009315 | 27,80% | -6,87% | US$16.587 | US$2,13 | 1.780.595 BECN |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.