Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Brother Music Platform BMP | US$0,0002664 | 2,76% | -1,59% | US$1.165.335 | US$1.367,89 | 4.375.000.000 BMP |
| 1352 |  Eminer EM | US$0,0007994 | -0,25% | -0,20% | US$1.162.724 | US$264.203 | 1.454.500.099 EM |
| 1353 |  Monsta Infinite MONI | US$0,01629 | -0,34% | -3,67% | US$1.160.085 | US$29.043.410 | 71.205.939 MONI |
| 1354 |  Signata SATA | US$0,01625 | -5,95% | -1,18% | US$1.158.283 | US$62,89 | 71.260.435 SATA |
| 1355 |  ACENT ACE | US$0,007839 | -7,85% | -1,64% | US$1.167.932 | US$563.203 | 148.985.254 ACE |
| 1356 |  Isiklar Coin ISIKC | US$0,2152 | -2,84% | -0,40% | US$1.139.374 | US$135.452 | 5.295.305 ISIKC |
| 1357 |  Autobahn Network TXL | US$0,01711 | 0,97% | 6,27% | US$1.147.517 | US$327,39 | 67.070.793 TXL |
| 1358 |  Vexanium VEX | US$0,001557 | 9,24% | 13,79% | US$1.142.169 | US$299.611 | 733.642.279 VEX |
| 1359 |  42-coin 42 | US$27.264,50 | -0,25% | 8,81% | US$1.145.108 | - | 42 42 |
| 1360 |  Cred LBA | US$0,001165 | 8,23% | 10,04% | US$1.153.667 | US$96.109,79 | 990.410.205 LBA |
| 1361 |  Bitcoin Plus XBC | US$5,67 | 7,34% | 0,43% | US$1.134.537 | US$1.926,83 | 199.970 XBC |
| 1362 |  Vabble VAB | US$0,001106 | -1,32% | 3,62% | US$1.133.164 | US$11.504,10 | 1.025.000.000 VAB |
| 1363 |  BitCore BTX | US$0,06214 | -4,05% | -2,87% | US$1.125.748 | US$212.012 | 18.116.536 BTX |
| 1364 |  Sumokoin SUMO | US$0,02262 | 21,66% | 43,98% | US$1.152.279 | US$485.807 | 50.934.055 SUMO |
| 1365 |  S.C. Corinthians Fan Token SCCP | US$0,4092 | 0,43% | -6,01% | US$1.120.312 | US$114.932 | 2.737.831 SCCP |
| 1366 |  Graviocoin GIO | US$0,01545 | 6,17% | 20,50% | US$1.114.388 | US$211,49 | 72.128.521 GIO |
| 1367 |  Thorstarter XRUNE | US$0,01379 | 0,13% | -0,62% | US$1.112.395 | US$6.493,72 | 80.689.454 XRUNE |
| 1368 |  DAFI Protocol DAFI | US$0,001974 | -1,11% | -4,02% | US$1.107.513 | US$140.587 | 561.160.421 DAFI |
| 1369 |  FreshCut Diamond FCD | US$0,02068 | -9,37% | 6,82% | US$1.109.772 | US$239.072 | 53.655.390 FCD |
| 1370 |  Defina Finance FINA | US$0,01637 | 0,08% | -27,74% | US$1.109.959 | US$281.067 | 67.819.855 FINA |
| 1371 |  Conceal CCX | US$0,05635 | -4,49% | 6,66% | US$1.102.471 | US$1.894,89 | 19.565.874 CCX |
| 1372 |  BlackCoin BLK | US$0,01772 | -3,45% | 11,80% | US$1.095.846 | US$47,88 | 61.855.331 BLK |
| 1373 |  Shirtum SHI | US$0,006282 | 0,32% | -6,42% | US$1.091.957 | US$216.284 | 173.823.179 SHI |
| 1374 |  Unistake UNISTAKE | US$0,004988 | 25,46% | 9,94% | US$1.082.114 | US$141.694 | 216.964.767 UNISTAKE |
| 1375 |  DeepOnion ONION | US$0,04759 | 0,99% | -5,84% | US$1.089.276 | US$88,69 | 22.888.543 ONION |
| 1376 |  SmartCredit Token SMARTCREDIT | US$0,8036 | -3,50% | -4,16% | US$1.085.092 | US$419,26 | 1.350.243 SMARTCREDIT |
| 1377 |  1-UP Platform 1-UP | US$0,01877 | -0,04% | -10,11% | US$1.073.121 | US$192,33 | 57.170.994 1-UP |
| 1378 |  Unifty NIF | US$0,6156 | 0,00% | -0,01% | US$1.069.505 | US$138.981 | 1.737.212 NIF |
| 1379 |  Credits CS | US$0,004774 | -0,53% | 1,93% | US$1.066.809 | US$16.995,35 | 223.456.423 CS |
| 1380 |  KCCPAD KCCPAD | US$0,007831 | -5,58% | 28,92% | US$1.066.173 | US$2.388,93 | 136.144.011 KCCPAD |
| 1381 |  Decimated DIO | US$0,006381 | 0,24% | 5,75% | US$1.065.788 | US$36.820,07 | 167.025.128 DIO |
| 1382 |  OctoFi OCTO | US$1,34 | -0,22% | 0,16% | US$1.065.901 | US$16.220,59 | 797.953 OCTO |
| 1383 |  Billion Happiness BHC | US$21,22 | -1,74% | -11,79% | US$1.060.923 | US$94.135,74 | 50.000 BHC |
| 1384 |  High Performance Blockchain HPB | US$0,01444 | -2,53% | 6,67% | US$1.055.094 | US$84.109,87 | 73.069.950 HPB |
| 1385 |  CUTcoin CUT | US$0,006135 | -0,25% | -31,68% | US$1.046.533 | - | 170.597.525 CUT |
| 1386 |  aiRight AIRI | US$0,004078 | -3,11% | -32,88% | US$1.044.987 | US$300.494 | 256.262.565 AIRI |
| 1387 |  ChessCoin CHESS | US$0,01931 | -0,25% | 8,81% | US$1.043.500 | - | 54.032.769 CHESS |
| 1388 |  PERI Finance PERI | US$0,1210 | -0,62% | 1,05% | US$1.033.163 | US$55.215,78 | 8.540.090 PERI |
| 1389 |  The Midas Touch Gold TMTG | US$0,0001172 | -4,58% | 1,53% | US$1.044.740 | US$213.249 | 8.911.927.239 TMTG |
| 1390 |  Gamestarter GAME | US$0,03855 | -1,26% | 11,83% | US$1.031.359 | US$55.485,26 | 26.752.654 GAME |
| 1391 |  HTMLCOIN HTML | US$0,00001940 | 22,94% | 30,33% | US$1.029.668 | US$320,39 | 53.067.332.240 HTML |
| 1392 |  İstanbul Başakşehir Fan Token IBFK | US$1,34 | 2,04% | 7,45% | US$1.023.618 | US$275.926 | 762.595 IBFK |
| 1393 |  TrueChain TRUE | US$0,01284 | -2,99% | 0,59% | US$1.021.496 | US$37.590,56 | 79.575.543 TRUE |
| 1394 |  ThreeFold TFT | US$0,01258 | 0,88% | -2,06% | US$1.021.590 | US$3.207,54 | 81.181.457 TFT |
| 1395 |  SIRIN LABS Token SRN | US$0,002069 | -5,28% | -6,15% | US$1.017.753 | US$17.074,10 | 491.820.906 SRN |
| 1396 |  DoDreamChain DRM | US$0,005425 | -2,63% | -9,56% | US$1.017.266 | US$9.109,36 | 187.500.000 DRM |
| 1397 |  IOI Token IOI | US$0,09243 | 2,03% | 4,97% | US$1.012.841 | US$103.437 | 10.957.824 IOI |
| 1398 |  ShowHand HAND | US$0,00001628 | 0,08% | 4,88% | US$1.008.171 | - | 61.912.434.418 HAND |
| 1399 |  HiCoin XHI | US$0,0002272 | -0,25% | 8,81% | US$1.007.560 | - | 4.434.602.828 XHI |
| 1400 |  Rangers Protocol RPG | US$1,04 | -0,36% | -0,47% | US$1.007.585 | US$2.620,05 | 972.830 RPG |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.