Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  FishingTown FHTN | US$0,002322 | -37,91% | -9,42% | - | US$41,60 | - |
| 6852 |  BHAX Token BHAX | US$0,003573 | 16,68% | 19,10% | - | US$41,48 | - |
| 6853 |  HashLand Coin HC | US$0,4054 | 0,28% | 7,58% | - | US$41,30 | - |
| 6854 |  Speed Star SPEED SPEED | US$0,00001062 | 2,50% | -2,75% | - | US$41,30 | - |
| 6855 |  EagonSwap Token EAGON | US$0,0002488 | 6,27% | 27,69% | - | US$41,24 | - |
| 6856 |  Potato POTATO | US$0,00000002300 | 4,54% | -10,31% | - | US$41,16 | - |
| 6857 |  SBF Goes to Prison SBFP | US$0,05995 | -0,75% | 11,83% | - | US$40,97 | - |
| 6858 |  Merkle Network MERKLE | US$0,02453 | -0,24% | 0,08% | - | US$40,86 | - |
| 6859 |  MetaDubai MDB | US$0,000001926 | 1,39% | 2,60% | - | US$40,77 | - |
| 6860 |  NanoMeter Bitcoin NMBTC | US$0,00000004720 | 0,34% | 0,24% | - | US$39,72 | - |
| 6861 |  A2A A2A | US$0,01379 | 0,54% | 7,21% | - | US$39,66 | - |
| 6862 |  Bestay BSY | US$0,005011 | -12,42% | -12,41% | - | US$39,47 | - |
| 6863 |  RocketMoon RMOON | US$0,000000000298 | -5,15% | -6,45% | - | US$39,32 | - |
| 6864 |  Space Ore SPO | US$0,01517 | 0,59% | 1,57% | - | US$39,25 | - |
| 6865 |  IceCream Shares CSHARE | US$0,06928 | -23,07% | -19,09% | - | US$39,21 | - |
| 6866 |  Super Cat Coin SuperCat | US$0,000000000010 | -29,42% | -6,59% | - | US$39,08 | - |
| 6867 |  CrossSwap CSWAP | US$0,009464 | 0,92% | 1,77% | - | US$38,99 | - |
| 6868 |  Fiscus.fyi FFYI | US$0,3440 | 0,94% | 8,34% | - | US$39,01 | - |
| 6869 |  Morpho Network MORPHO | US$0,001641 | 1,11% | -60,48% | - | US$38,93 | - |
| 6870 |  Cougar CGS | US$0,0002851 | 0,35% | -17,31% | - | US$38,74 | - |
| 6871 |  Risu RISU | US$0,00005202 | 1,13% | -4,03% | - | US$43,33 | - |
| 6872 |  Degis DEG | US$0,007231 | 2,94% | 16,98% | - | US$38,57 | - |
| 6873 |  ORBIS ORBC | US$0,1400 | 43,27% | 75,01% | - | US$38,50 | - |
| 6874 |  KlayFi Finance KFI | US$0,001684 | 1,29% | 6,93% | - | US$38,48 | - |
| 6875 |  DotOracle DTO | US$0,007902 | -12,22% | -2,46% | - | US$38,40 | - |
| 6876 |  Bitcoin Latinum LTNM | US$0,07692 | -12,58% | -61,98% | - | US$38,20 | - |
| 6877 |  The Universal Settlement Coin TUSC | US$0,000004587 | 0,94% | 8,34% | - | US$38,15 | - |
| 6878 |  La Peseta PTA | US$0,000000000656 | -11,26% | -13,50% | - | US$38,08 | - |
| 6879 |  Point Coin POINT | US$0,04581 | -32,65% | -35,49% | - | US$37,98 | - |
| 6880 |  FIFA Champs CHAMPS | US$0,00005440 | 0,92% | -24,16% | - | US$37,71 | - |
| 6881 |  Coin Edelweis EDEL | US$0,001216 | -23,57% | -37,59% | - | US$37,77 | - |
| 6882 |  Blox Token BLOX | US$0,04024 | 2,70% | 10,37% | - | US$37,65 | - |
| 6883 |  The Three Kingdoms TTK | US$0,0005481 | -0,58% | -7,18% | - | US$37,58 | - |
| 6884 |  USP USP | US$0,2628 | -0,89% | -25,51% | - | US$37,43 | - |
| 6885 |  VIP Token VIP | US$0,000000008672 | 1,09% | -14,04% | - | US$37,42 | - |
| 6886 |  Loop X Network LOOP | US$0,000004483 | 18,45% | 39,05% | - | US$37,39 | - |
| 6887 |  Balance Network BLN | US$0,06085 | 0,40% | 0,64% | - | US$37,23 | - |
| 6888 |  Parrotly PBIRB | US$0,0000003348 | -0,22% | -2,42% | - | US$36,98 | - |
| 6889 |  İstanbul Wild Cats Fan Token IWFT | US$0,001346 | -0,68% | 15,50% | - | US$36,84 | - |
| 6890 |  Riot Racers RIOT | US$0,002773 | -0,47% | 9,04% | - | US$36,58 | - |
| 6891 |  AgaveCoin AGVC | US$0,001514 | -0,56% | -43,70% | - | US$36,55 | - |
| 6892 |  Tip Me A Coffee TMAC | US$0,02272 | 6,00% | -20,94% | - | US$36,46 | - |
| 6893 |  Bafe io BAFE | US$0,000000000581 | 1,25% | 16,12% | - | US$36,37 | - |
| 6894 |  QuinCoin QIN | US$0,0006931 | -0,29% | -7,59% | - | US$36,15 | - |
| 6895 |  MetaDerby DBY | US$0,003797 | 4,32% | 7,91% | - | US$36,13 | - |
| 6896 |  Kols Offering Token KOT | US$0,002407 | 0,91% | -0,42% | - | US$35,96 | - |
| 6897 |  Kaby Gaming Token KGT | US$0,0003727 | -0,05% | -1,30% | - | US$35,95 | - |
| 6898 |  Symmetric SYMM | US$0,5116 | 4,62% | 187,28% | - | US$37,61 | - |
| 6899 |  FIA Protocol FIA | US$0,0002267 | 2,58% | -7,13% | - | US$35,57 | - |
| 6900 |  Ecoin official ECOIN | US$0,0002991 | -4,78% | 52,56% | - | US$35,19 | - |
Tabel di atas menampilkan halaman 138 dari total 178 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.