Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Metaverse Exchange METACEX | US$0,00005468 | -0,73% | 3,43% | - | US$20,22 | - |
| 7052 |  TitsGrow TITS | US$0,0001952 | 0,43% | 1,57% | - | US$20,19 | - |
| 7053 |  Project CareCoin CARESV2 | US$0,001930 | 0,31% | -23,08% | - | US$20,14 | - |
| 7054 |  Creator Protocol CRE | US$0,000000004009 | 0,61% | 9,57% | - | US$20,02 | - |
| 7055 |  Omnisphere DAO OSPD | US$0,000004348 | 1,62% | 2,67% | - | US$19,99 | - |
| 7056 |  BattleForTEN BFT | US$0,000003567 | 0,63% | 2,58% | - | US$19,96 | - |
| 7057 |  PDSHARE PDSHARE | US$0,02616 | -2,76% | -6,99% | - | US$19,88 | - |
| 7058 |  Ruby Play Network RUBY | US$0,0003968 | 0,03% | -1,80% | - | US$19,87 | - |
| 7059 |  KEYS KEYS | US$0,003951 | -7,61% | -25,55% | - | US$19,80 | - |
| 7060 |  DECENT Database DECENT | US$0,000000000026 | -1,40% | -5,34% | - | US$19,78 | - |
| 7061 |  MintySwap MINTYS | US$0,001410 | 0,00% | -25,78% | - | US$19,78 | - |
| 7062 |  Ethernal Finance ETHFIN | US$0,000002613 | 0,95% | 3,97% | - | US$19,75 | - |
| 7063 |  Gamma GAM | US$0,001110 | 5,36% | 5,17% | - | US$19,69 | - |
| 7064 |  LaEeb Token LAEEB | US$0,000000000060 | 0,67% | -0,27% | - | US$19,49 | - |
| 7065 |  Digital Bank of Africa DBA | US$0,01004 | -2,74% | -2,98% | - | US$19,49 | - |
| 7066 |  Hodl Finance HFT | US$0,00001005 | 1,10% | -2,89% | - | US$19,41 | - |
| 7067 |  Adamant ADDY | US$0,2311 | 0,54% | 3,47% | - | US$19,21 | - |
| 7068 |  Bancor Governance Token VBNT | US$0,4017 | 1,60% | 8,99% | - | US$19,17 | - |
| 7069 |  One Basis OBS | US$0,1499 | 1,70% | 4,80% | - | US$19,07 | - |
| 7070 |  Genebank Token GNBT | US$0,007952 | 0,00% | 140,93% | - | US$18,98 | - |
| 7071 |  Baby Ripple BABYXRP | US$0,00004395 | 1,72% | 3,92% | - | US$18,97 | - |
| 7072 |  MoneydefiSwap MSD | US$0,00000001552 | -47,42% | -53,48% | - | US$18,93 | - |
| 7073 |  WhaleRoom WHL | US$0,6273 | -0,13% | 0,20% | - | US$18,83 | - |
| 7074 |  JustCarbon Removal JCR | US$17,00 | -10,53% | -5,55% | - | US$31,79 | - |
| 7075 |  Fanverse FT | US$0,1051 | -55,95% | -12,41% | - | US$18,50 | - |
| 7076 |  STEED STD | US$0,000000000100 | 6,38% | -25,92% | - | US$18,50 | - |
| 7077 |  Chaotic Finance CHAOS | US$0,004581 | 2,81% | 1,94% | - | US$18,50 | - |
| 7078 |  Hanu Yokia HANU | US$0,00000004275 | 0,71% | -0,29% | - | US$18,43 | - |
| 7079 |  TETU TETU | US$0,01847 | -0,20% | 8,13% | - | US$18,35 | - |
| 7080 |  EverReflect EVRF | US$0,000000000914 | 1,10% | -7,28% | - | US$18,29 | - |
| 7081 |  MetaSafeMoon METASFM | US$0,000000000053 | 0,44% | 0,43% | - | US$18,28 | - |
| 7082 |  Unreal Finance UGT | US$0,003163 | 1,76% | 23,94% | - | US$18,11 | - |
| 7083 |  ArchAngel Token ARCHA | US$0,000000000013 | 0,35% | -3,52% | - | US$17,83 | - |
| 7084 |  Starz STZ | US$0,0003755 | 1,06% | 0,63% | - | US$17,75 | - |
| 7085 |  FROGGO FROGGO | US$0,04523 | 1,56% | 0,69% | - | US$17,74 | - |
| 7086 |  Chimeras CHIM | US$0,01767 | 1,62% | 1,04% | - | US$17,70 | - |
| 7087 |  FOX TOKEN FOX | US$0,000000000008 | 62,23% | 22,27% | - | US$17,69 | - |
| 7088 |  Onyx ONYX | US$0,0001015 | 4,53% | 14,43% | - | US$17,65 | - |
| 7089 |  Emit Water Element WATER | US$0,001077 | -1,57% | -3,72% | - | US$17,49 | - |
| 7090 |  Age of Tanks A.O.T | US$0,0006656 | 0,76% | 5,54% | - | US$17,43 | - |
| 7091 |  MetaPlanet MPL | US$0,000007929 | -21,61% | -22,33% | - | US$17,39 | - |
| 7092 |  Ape Universe APEU | US$0,0000001168 | -0,41% | -3,42% | - | US$17,37 | - |
| 7093 |  Keanu Inu KEANU | US$0,000000000012 | -0,16% | 2,26% | - | US$17,29 | - |
| 7094 |  KingDeFi KRW | US$0,0000009045 | 0,21% | 3,86% | - | US$2,92 | - |
| 7095 |  Xave Coin XVC | US$0,0002200 | -28,11% | -26,90% | - | US$17,07 | - |
| 7096 |  Coin Fast Alert V2 CFA | US$0,000000003301 | 0,00% | 0,01% | - | US$17,03 | - |
| 7097 |  OKEYCOIN OKEY | US$0,000009343 | 0,49% | -1,92% | - | US$17,03 | - |
| 7098 |  Source Token SRCX | US$0,008101 | 0,58% | -4,36% | - | US$17,00 | - |
| 7099 |  Moonscape MSCP | US$0,0003650 | 1,20% | 7,94% | - | US$16,68 | - |
| 7100 |  Royal Gold RGOLD | US$0,02271 | 0,57% | -7,38% | - | US$16,51 | - |
Tabel di atas menampilkan halaman 142 dari total 178 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.