Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Upper Pound GBPU | US$0,006501 | 0,00% | 0,01% | - | US$4,51 | - |
| 7352 |  Surge Inu SURGE | US$0,000000005389 | 1,68% | 3,34% | - | US$4,50 | - |
| 7353 |  Mac&Cheese XVMC | US$0,00000009274 | -0,22% | -2,30% | - | US$4,50 | - |
| 7354 |  Rapids RPD | US$0,00008861 | -97,41% | -96,78% | - | US$4,48 | - |
| 7355 |  Wenlambo WLBO | US$0,005047 | 0,81% | 1,63% | - | US$4,47 | - |
| 7356 |  PegasusDollar PES | US$0,3067 | -4,68% | -6,79% | - | US$4,46 | - |
| 7357 |  ChinaOM COM | US$0,000002108 | 1,07% | 3,38% | - | US$4,42 | - |
| 7358 |  Battle Inu BINU | US$0,000000000000 | -15,36% | 104,59% | - | US$4,40 | - |
| 7359 |  KarenCoin KAREN | US$0,000000000809 | 1,08% | 3,63% | - | US$4,37 | - |
| 7360 |  MXM Token MXM | US$0,000006259 | 0,62% | 2,09% | - | US$4,37 | - |
| 7361 |  Minimals MMS | US$0,000000000410 | 8,74% | -17,57% | - | US$4,32 | - |
| 7362 |  Cricket Foundation CRIC | US$0,001104 | 11,79% | -9,82% | - | US$4,32 | - |
| 7363 |  HappyLand HPL | US$0,001730 | -0,32% | -2,48% | - | US$4,30 | - |
| 7364 |  Daily COP DLYCOP | US$0,00000001211 | 0,29% | -37,73% | - | US$4,16 | - |
| 7365 |  AlgOil AGOLP | US$0,0000002581 | 0,00% | 2,80% | - | US$4,12 | - |
| 7366 |  Cheesus CHEESUS | US$0,0005174 | -0,34% | -3,52% | - | US$4,12 | - |
| 7367 |  Power Cash PRCH | US$0,00000001494 | -6,76% | -7,80% | - | US$4,13 | - |
| 7368 |  Hectagon HECTA | US$0,3895 | 0,18% | 0,40% | - | US$4,09 | - |
| 7369 |  SmurfsINU SMURF | US$0,000000000369 | -0,02% | -5,93% | - | US$4,08 | - |
| 7370 |  Global Gaming GMNG | US$0,00003778 | -0,01% | 3,26% | - | US$4,08 | - |
| 7371 |  Run&Burn RBT | US$0,0006386 | 0,27% | 0,89% | - | US$11,50 | - |
| 7372 |  Magic Elpis Gem MEG | US$0,0009117 | 0,15% | -2,49% | - | US$4,04 | - |
| 7373 |  Scientia SCIE | US$0,0003948 | 0,87% | 2,69% | - | US$4,03 | - |
| 7374 |  SelfBar SBAR | US$0,3901 | 25,80% | -16,85% | - | US$3,88 | - |
| 7375 |  Swampy SWAMP | US$0,007730 | 1,14% | 1,39% | - | US$3,85 | - |
| 7376 |  Mangamon MAN | US$0,01796 | -0,01% | -1,24% | - | US$3,84 | - |
| 7377 |  Mission Helios HELIOS | US$0,00000006831 | 13,45% | 8,39% | - | US$3,83 | - |
| 7378 |  CryptoNeur Network foundation CNF | US$0,002100 | 0,96% | 46,86% | - | US$3,78 | - |
| 7379 |  ScarFace Lion SFL | US$0,000000000037 | 2,28% | 2,10% | - | US$3,70 | - |
| 7380 |  Vanity VNY | US$0,00007576 | 0,08% | 4,16% | - | US$3,70 | - |
| 7381 |  D-Drops DOP | US$0,004575 | 1,57% | 8,50% | - | US$3,65 | - |
| 7382 |  Plato Farm (MARK) MARK | US$0,0000003169 | 0,75% | -5,91% | - | US$3,64 | - |
| 7383 |  CZbnb CZBNB | US$10,06 | 1,26% | -5,39% | - | US$3,60 | - |
| 7384 |  PolyPup Finance COLLAR | US$0,002106 | 0,04% | -3,04% | - | US$3,58 | - |
| 7385 |  Crypto Legions V3 BLV3 | US$0,01097 | -0,28% | -0,35% | - | US$3,54 | - |
| 7386 |  Demeter Chain DMTC | US$0,002064 | 0,94% | 8,34% | - | US$3,53 | - |
| 7387 |  Online Cold Wallet OCW | US$0,01800 | 0,00% | 0,01% | - | US$3,51 | - |
| 7388 |  Ecio ECIO | US$0,00004988 | -0,32% | -1,64% | - | US$3,51 | - |
| 7389 |  PolyBeta Finance BETA | US$0,3326 | 0,08% | -0,97% | - | US$3,49 | - |
| 7390 |  Cash Driver CD | US$0,000002773 | 31,52% | -31,54% | - | US$3,49 | - |
| 7391 |  Meta META | US$0,0000002199 | 1,50% | 1,50% | - | US$3,48 | - |
| 7392 |  XTRM COIN XTRM | US$0,0002293 | 0,94% | 8,34% | - | US$3,47 | - |
| 7393 |  Generation GEN | US$0,01092 | -2,07% | 89,93% | - | US$3,45 | - |
| 7394 |  Chain Estate DAO CHES | US$0,0001727 | 1,55% | 2,27% | - | US$3,44 | - |
| 7395 |  ZilStream STREAM | US$0,008504 | 2,65% | 7,88% | - | US$3,46 | - |
| 7396 |  wShiba WSHIB | US$0,000000000308 | 1,68% | -1,18% | - | US$3,38 | - |
| 7397 |  HiFi Gaming Society HIFI | US$0,000005367 | -0,62% | -31,17% | - | US$3,38 | - |
| 7398 |  DigiDinar Token DDRT | US$0,001177 | -29,56% | -78,72% | - | US$3,37 | - |
| 7399 |  RXCGames RXCG | US$0,0001800 | 0,00% | 0,01% | - | US$3,32 | - |
| 7400 |  Upload Token UPLOAD | US$0,00000008209 | 69,40% | -46,53% | - | US$3,30 | - |
Tabel di atas menampilkan halaman 148 dari total 178 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.