Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  EverChain EC | US$0,0003901 | 0,71% | 1,55% | - | US$0,7500 | - |
| 7552 |  Blockmason Link BLINK | US$0,0003001 | 0,00% | 0,01% | - | US$0,7300 | - |
| 7553 |  MemeWars MWAR | US$0,0002270 | 1,08% | 0,12% | - | US$0,7000 | - |
| 7554 |  BABYDRIP BABYDRIP | US$0,00000006070 | 2,02% | 2,68% | - | US$0,6800 | - |
| 7555 |  Meshswap Protocol MESH | US$0,05714 | 11,31% | 1,95% | - | US$0,6600 | - |
| 7556 |  Floshin Token FLOSHIN | US$0,000000000015 | 1,04% | 8,13% | - | US$0,6300 | - |
| 7557 |  Demeter DUSD | US$0,04453 | -0,55% | -5,51% | - | US$0,6300 | - |
| 7558 |  AppleSwap APPLE | US$0,000000000005 | 3,57% | -0,37% | - | US$0,6300 | - |
| 7559 |  Zombie World Z ZWZ | US$0,0003445 | 1,08% | 2,15% | - | US$0,6300 | - |
| 7560 |  FOHO Coin FOHO | US$0,01153 | -8,43% | -7,66% | - | US$0,6300 | - |
| 7561 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | 0,01% | - | US$0,6000 | - |
| 7562 |  Manga Token $MANGA | US$0,00001974 | -0,34% | 1,53% | - | US$0,5600 | - |
| 7563 |  Polylauncher ANGEL | US$0,004859 | 0,18% | -2,50% | - | US$0,5500 | - |
| 7564 |  panKUKU KUKU | US$0,000004301 | 16,49% | -6,19% | - | US$0,5200 | - |
| 7565 |  Moon Robots OIL | US$0,0005331 | -0,27% | 0,25% | - | US$0,5100 | - |
| 7566 |  UangMarket UANG | US$0,000000000001 | 1,20% | 1,88% | - | US$0,5000 | - |
| 7567 |  Guzzler GZLR | US$0,000006680 | 0,50% | 2,30% | - | US$0,5000 | - |
| 7568 |  Lyra LYR | US$0,00003131 | 3,98% | 7,57% | - | US$0,4600 | - |
| 7569 |  Meta Business MEFI | US$0,00000001881 | -8,34% | -42,63% | - | US$0,4300 | - |
| 7570 |  SafeLight SAFELIGHT | US$0,000000000338 | -10,92% | -1,82% | - | US$0,4100 | - |
| 7571 |  xShare XSHARE | US$0,000003126 | 1,05% | -22,30% | - | US$0,4000 | - |
| 7572 |  Crypto Island CISLA | US$0,00000005378 | 0,36% | 8,72% | - | US$0,3900 | - |
| 7573 |  Binancedog Bidog | US$0,000000000380 | 3,95% | 5,06% | - | US$0,3800 | - |
| 7574 |  MetaRacers MRS | US$0,0003958 | 0,92% | 2,45% | - | US$0,3400 | - |
| 7575 |  Rens Token RENS | US$0,00003540 | 0,99% | -1,00% | - | US$0,3300 | - |
| 7576 |  ENERGY NRGY | US$0,000000006202 | -0,24% | -0,20% | - | US$0,3100 | - |
| 7577 |  Sword Art Online SAO | US$0,000000000056 | 4,36% | 1,62% | - | US$0,2800 | - |
| 7578 |  Last Survivor LSC | US$0,0002221 | 0,44% | -3,26% | - | US$0,2700 | - |
| 7579 |  ERON ERON | US$0,000009972 | -0,20% | 40,43% | - | US$0,2600 | - |
| 7580 |  Hermes Protocol HERMES | US$0,06712 | 32,13% | 34,98% | - | US$0,2400 | - |
| 7581 |  EFUN EFUN | US$0,00004746 | 0,60% | 1,67% | - | US$0,2400 | - |
| 7582 |  Hayya HAYYA | US$0,00006488 | 15,03% | 39,50% | - | US$0,2400 | - |
| 7583 |  BitcoMine Token BME | US$0,0000002901 | 17,74% | 68,84% | - | US$0,2400 | - |
| 7584 |  PoorQuack POOR | US$0,00000002451 | -21,72% | 891,88% | - | US$0,1900 | - |
| 7585 |  Arbis Finance ARBIS | US$0,000003899 | 0,04% | 3,26% | - | US$0,1700 | - |
| 7586 |  Infinite Arcade TIC | US$0,0003807 | -0,15% | -0,46% | - | US$0,1700 | - |
| 7587 |  PegHub PHUB | US$158,70 | -0,07% | 2,23% | - | US$0,1700 | - |
| 7588 |  Hayya Qatar HQR | US$0,000000000015 | 1,10% | 2,84% | - | US$0,1600 | - |
| 7589 |  CashCow COW | US$0,1187 | 1,09% | -0,53% | - | US$0,1500 | - |
| 7590 |  DAOhaus HAUS | US$3,64 | 0,51% | 2,45% | - | US$0,1500 | - |
| 7591 |  DUSD Network DUSD | US$0,000008422 | -1,81% | -5,55% | - | US$0,1500 | - |
| 7592 |  Gladian GLD | US$0,001611 | 1,85% | 5,88% | - | US$0,1500 | - |
| 7593 |  Community Token COMT | US$0,000000000361 | 17,46% | -31,88% | - | US$0,1400 | - |
| 7594 |  Shikage SHKG | US$0,0001743 | 0,72% | 1,93% | - | US$0,1400 | - |
| 7595 |  Chocoswap VNLA | US$0,02503 | 0,64% | -18,22% | - | US$0,1300 | - |
| 7596 |  Space Crypto (SPE) SPE | US$0,0004890 | 0,76% | 0,52% | - | US$0,1100 | - |
| 7597 |  Metablackout MBT | US$0,0004171 | 0,00% | 117,20% | - | US$0,1100 | - |
| 7598 |  Hello Gophers SHARD | US$0,000002981 | -5,21% | -14,49% | - | US$0,1000 | - |
| 7599 |  Euphoria WAGMI | US$0,02887 | -2,44% | 41,68% | - | US$0,1000 | - |
| 7600 |  Dragonairenfts DEAR | US$0,003101 | 149,77% | 1,00% | - | US$0,1000 | - |
Tabel di atas menampilkan halaman 152 dari total 178 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.