Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Sapphire SAPP | US$0,02396 | -2,49% | 35,18% | - | US$4.858,09 | - |
| 5202 |  Structure finance STF | US$0,007373 | -0,68% | 26,13% | - | US$4.772,70 | - |
| 5203 |  Web3 Game WEB3 | US$0,00000001088 | -14,32% | 12,57% | - | US$4.765,72 | - |
| 5204 |  Mechanium MECHA | US$0,1530 | -2,66% | 1,48% | - | US$4.749,30 | - |
| 5205 |  1irstGold 1GOLD | US$62,80 | 0,12% | -0,83% | - | US$4.707,63 | - |
| 5206 |  Lucky Block (V1) LBLOCK | US$0,0001361 | -0,84% | -2,03% | - | US$9.643,63 | - |
| 5207 |  Tag Protocol TAG | US$0,01414 | -0,73% | 0,29% | - | US$4.681,26 | - |
| 5208 |  Cosmic Champs COSG | US$0,03860 | -3,30% | 9,36% | - | US$4.666,75 | - |
| 5209 |  POLY Maximus POLY | US$0,000001240 | -1,25% | -11,15% | - | US$4.648,25 | - |
| 5210 |  Funex FUNEX | US$0,008872 | -1,65% | 0,81% | - | US$4.714,35 | - |
| 5211 |  MagnetGold MTG | US$0,4103 | -1,19% | -4,61% | - | US$4.628,55 | - |
| 5212 |  Contents Shopper Token CST | US$0,001250 | -1,58% | -6,71% | - | US$4.626,12 | - |
| 5213 |  Seba SEBA | US$0,001600 | 1,58% | 3,23% | - | US$4.599,27 | - |
| 5214 |  Ally Direct Token DRCT | US$0,001521 | -5,99% | -6,44% | - | US$4.588,44 | - |
| 5215 |  Dream DREAM | US$0,06412 | -5,53% | -24,69% | - | US$4.585,31 | - |
| 5216 |  Neton NTO | US$0,0007381 | 15,30% | -9,56% | - | US$4.565,03 | - |
| 5217 |  Phonon DAO PHONON | US$0,001198 | -2,62% | -13,55% | - | US$4.568,55 | - |
| 5218 |  OPX Finance OPX | US$1,83 | 0,79% | 35,60% | - | US$4.563,29 | - |
| 5219 |  Facebook tokenized stock Bittrex FB | US$140,91 | -0,53% | 4,41% | - | US$4.554,13 | - |
| 5220 |  RewardTax REWARD | US$0,0001555 | -36,54% | 0,00% | - | US$4.547,88 | - |
| 5221 |  Bogged BOG | US$0,1357 | -2,63% | -8,00% | - | US$4.541,75 | - |
| 5222 |  Tokenize Xchange TKX | US$6,80 | -2,63% | 1,56% | - | US$4.538,27 | - |
| 5223 |  Lean Management Token LEAN | US$0,4986 | 5,89% | -1,93% | - | US$4.531,87 | - |
| 5224 |  Eifi FInance EIFI | US$0,006996 | -3,49% | -19,56% | - | US$4.462,32 | - |
| 5225 |  MetaPlayers.gg FPS | US$0,003571 | 0,66% | 5,31% | - | US$4.515,40 | - |
| 5226 |  Rizespor Token RIZE | US$0,2473 | -1,22% | 4,11% | - | US$4.502,59 | - |
| 5227 |  Astra DAO ASTRA | US$0,00000005817 | 14,39% | 30,16% | - | US$4.502,63 | - |
| 5228 |  PlutusFi PLUT | US$0,00006344 | -4,35% | -3,17% | - | US$4.389,70 | - |
| 5229 |  Nelore Coin NLC | US$0,003153 | -8,14% | -14,08% | - | US$4.486,16 | - |
| 5230 |  X7DAO X7DAO | US$0,01261 | -0,61% | 2,92% | - | US$4.471,26 | - |
| 5231 |  Bomb Money BOMB | US$0,6349 | -3,87% | -6,57% | - | US$4.444,81 | - |
| 5232 |  PoorPleb PP | US$0,000004187 | 1,96% | 16,06% | - | US$4.444,69 | - |
| 5233 |  Ballswap BSP | US$0,0001420 | 24,55% | 2,90% | - | US$4.470,10 | - |
| 5234 |  EverestCoin EVCoin | US$0,0000004342 | 1,88% | 63,45% | - | US$4.427,98 | - |
| 5235 |  AFKDAO AFK | US$0,007819 | -0,62% | 3,22% | - | US$4.441,40 | - |
| 5236 |  Amazon Tokenized Stock Defichain DAMZN | US$60,24 | 0,95% | 3,70% | - | US$4.404,59 | - |
| 5237 |  Herbee BEE | US$0,02494 | -3,64% | 3,62% | - | US$4.389,67 | - |
| 5238 |  Bitcointry Token BTTY | US$0,0001605 | 4,61% | -21,90% | - | US$4.370,36 | - |
| 5239 |  Helena Financial HELENA | US$0,06936 | -6,20% | -11,26% | - | US$4.367,22 | - |
| 5240 |  Unlock Protocol UDT | US$13,91 | -5,51% | -4,50% | - | US$4.365,99 | - |
| 5241 |  Superpower Squad ECG | US$0,009117 | 0,12% | -2,65% | - | US$4.358,19 | - |
| 5242 |  Libero Financial LIBERO | US$0,00001163 | -3,29% | -8,85% | - | US$4.344,60 | - |
| 5243 |  GranX Chain GRANX | US$0,004401 | -0,01% | -18,52% | - | US$4.325,91 | - |
| 5244 |  Lilly Finance Ly | US$0,000000000066 | -3,94% | 2,26% | - | US$4.306,91 | - |
| 5245 |  Natural Farm Union Protocol NFUP | US$0,002960 | -3,81% | 5,59% | - | US$4.726,34 | - |
| 5246 |  Beach Token (new) BEACH | US$0,0001121 | -1,88% | -2,57% | - | US$4.275,98 | - |
| 5247 |  Lifinity LFNTY | US$0,3225 | -0,06% | -1,87% | - | US$4.275,11 | - |
| 5248 |  NirvanaMeta V2 MNU | US$0,002129 | -2,59% | -28,15% | - | US$4.272,83 | - |
| 5249 |  INU INU | US$0,000000000524 | 7,19% | -1,09% | - | US$4.271,65 | - |
| 5250 |  2omb Finance 2OMB | US$0,01029 | -19,05% | -2,95% | - | US$4.268,63 | - |
Tabel di atas menampilkan halaman 105 dari total 178 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.