Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$22.636,47 | -1,30% | 6,97% | US$436.237.993.964 | US$26.405.069.715 | 19.271.468 BTC |
| 2 |  Ethereum ETH | US$1.556,60 | -4,40% | -0,72% | US$190.487.679.000 | US$8.180.274.691 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | 0,00% | US$66.863.090.249 | US$34.777.970.359 | 66.854.376.800 USDT |
| 4 |  BNB BNB | US$300,61 | -1,60% | 0,26% | US$47.467.581.558 | US$887.528.741 | 157.902.971 BNB |
| 5 |  USD Coin USDC | US$1,0000 | 0,01% | 0,01% | US$43.614.916.486 | US$3.576.076.257 | 43.616.740.301 USDC |
| 6 |  XRP XRP | US$0,4077 | -4,06% | 5,16% | US$20.710.242.909 | US$1.265.360.172 | 50.796.877.639 XRP |
| 7 |  Binance USD BUSD | US$0,9997 | -0,02% | -0,08% | US$15.445.180.150 | US$9.652.102.211 | 15.449.351.649 BUSD |
| 8 |  Cardano ADA | US$0,3593 | -4,32% | 3,91% | US$12.421.707.288 | US$382.547.334 | 34.572.231.146 ADA |
| 9 |  Dogecoin DOGE | US$0,08395 | -5,25% | 1,17% | US$11.137.744.759 | US$559.881.331 | 132.670.764.300 DOGE |
| 10 |  Solana SOL | US$22,80 | -6,41% | -0,39% | US$8.464.994.463 | US$837.211.317 | 371.342.160 SOL |
| 11 |  Polygon MATIC | US$0,9559 | -3,95% | -4,02% | US$8.349.379.672 | US$508.536.624 | 8.734.317.475 MATIC |
| 12 |  Polkadot DOT | US$6,19 | -5,93% | 3,87% | US$7.116.184.660 | US$286.483.739 | 1.150.227.356 DOT |
| 13 |  Litecoin LTC | US$87,20 | -3,14% | 0,10% | US$6.289.801.295 | US$508.764.326 | 72.128.366 LTC |
| 14 |  Shiba Inu SHIB | US$0,00001121 | -6,76% | 6,34% | US$6.155.074.725 | US$275.464.907 | 549.063.278.876.302 SHIB |
| 15 |  Dai DAI | US$0,9995 | -0,05% | -0,02% | US$5.886.001.242 | US$171.485.520 | 5.889.052.589 DAI |
| 16 |  TRON TRX | US$0,06020 | -4,17% | -2,47% | US$5.529.174.848 | US$228.798.004 | 91.839.986.319 TRX |
| 17 |  Avalanche AVAX | US$17,02 | -5,48% | -0,63% | US$5.353.463.490 | US$483.621.029 | 314.552.274 AVAX |
| 18 |  Uniswap UNI | US$6,30 | -6,33% | -0,95% | US$4.798.957.267 | US$122.286.575 | 762.209.327 UNI |
| 19 |  Wrapped Bitcoin WBTC | US$22.555,59 | -1,37% | 6,73% | US$4.049.799.227 | US$216.681.200 | 179.548 WBTC |
| 20 |  Cosmos ATOM | US$12,45 | -4,91% | 2,27% | US$3.565.926.077 | US$162.439.190 | 286.370.297 ATOM |
| 21 |  Chainlink LINK | US$6,66 | -5,22% | -2,36% | US$3.382.930.454 | US$314.688.181 | 507.999.970 LINK |
| 22 |  UNUS SED LEO LEO | US$3,45 | 0,73% | 0,05% | US$3.291.603.543 | US$1.573.849 | 953.954.130 LEO |
| 23 |  Monero XMR | US$172,24 | -3,82% | 0,18% | US$3.140.162.960 | US$89.372.598 | 18.231.328 XMR |
| 24 |  Ethereum Classic ETC | US$21,21 | -6,86% | -2,95% | US$2.949.343.726 | US$250.866.930 | 139.080.468 ETC |
| 25 |  Toncoin TON | US$2,29 | -0,83% | -2,65% | US$2.792.236.803 | US$36.385.933 | 1.221.401.181 TON |
| 26 |  Bitcoin Cash BCH | US$128,30 | -3,82% | 4,47% | US$2.475.208.192 | US$216.925.422 | 19.292.913 BCH |
| 27 |  Stellar XLM | US$0,09051 | -4,20% | 4,76% | US$2.376.311.997 | US$80.298.218 | 26.256.015.591 XLM |
| 28 |  OKB OKB | US$35,15 | -2,84% | 9,54% | US$2.109.257.619 | US$33.184.493 | 60.000.000 OKB |
| 29 |  ApeCoin APE | US$5,45 | -3,11% | 11,29% | US$2.009.772.413 | US$221.576.547 | 368.593.750 APE |
| 30 |  NEAR Protocol NEAR | US$2,35 | -7,55% | 9,32% | US$2.000.419.320 | US$186.964.661 | 849.540.081 NEAR |
| 31 |  Cronos CRO | US$0,07824 | -2,41% | -0,88% | US$1.976.560.323 | US$46.399.946 | 25.263.013.692 CRO |
| 32 |  Aptos APT | US$12,34 | -3,48% | 62,01% | US$1.966.207.664 | US$912.329.389 | 159.298.811 APT |
| 33 |  Lido DAO LDO | US$2,37 | -5,94% | 18,62% | US$1.956.587.345 | US$222.687.047 | 823.970.809 LDO |
| 34 |  Filecoin FIL | US$4,98 | -8,11% | 7,71% | US$1.840.378.791 | US$212.427.282 | 369.319.572 FIL |
| 35 |  Quant QNT | US$150,54 | 4,85% | 5,82% | US$1.817.455.304 | US$75.428.114 | 12.072.738 QNT |
| 36 |  Algorand ALGO | US$0,2370 | -5,30% | 3,29% | US$1.706.552.277 | US$110.474.128 | 7.199.421.358 ALGO |
| 37 |  Hedera HBAR | US$0,06275 | -8,32% | 15,60% | US$1.588.928.989 | US$47.005.366 | 25.321.887.299 HBAR |
| 38 |  VeChain VET | US$0,02184 | -4,65% | 2,52% | US$1.583.824.173 | US$57.547.619 | 72.511.146.418 VET |
| 39 |  Internet Computer ICP | US$5,52 | -5,03% | 8,04% | US$1.569.330.992 | US$41.436.209 | 284.542.508 ICP |
| 40 |  Decentraland MANA | US$0,6618 | -8,85% | -3,78% | US$1.227.625.405 | US$198.501.825 | 1.855.084.192 MANA |
| 41 |  BitDAO BIT | US$0,5600 | -0,71% | 10,34% | US$1.170.969.959 | US$34.998.634 | 2.090.946.169 BIT |
| 42 |  Aave AAVE | US$79,94 | -7,69% | -6,47% | US$1.126.639.594 | US$106.941.166 | 14.093.193 AAVE |
| 43 |  Flow FLOW | US$1,08 | -9,29% | 2,43% | US$1.116.893.532 | US$102.798.745 | 1.036.200.000 FLOW |
| 44 |  EOS EOS | US$1,04 | -5,43% | 1,27% | US$1.120.007.820 | US$122.947.488 | 1.080.768.440 EOS |
| 45 |  Axie Infinity AXS | US$11,12 | -9,02% | 25,97% | US$1.116.384.804 | US$385.470.049 | 100.407.074 AXS |
| 46 |  The Sandbox SAND | US$0,7286 | -8,15% | 3,98% | US$1.092.511.980 | US$214.139.178 | 1.499.470.108 SAND |
| 47 |  Fantom FTM | US$0,3766 | -6,45% | 16,07% | US$1.044.493.208 | US$275.679.102 | 2.773.238.817 FTM |
| 48 |  MultiversX EGLD | US$41,73 | -5,21% | 2,01% | US$1.032.163.730 | US$27.479.374 | 24.735.966 EGLD |
| 49 |  Terra Classic LUNC | US$0,0001699 | -5,08% | -2,91% | US$1.013.650.440 | US$98.309.020 | 5.966.300.770.168 LUNC |
| 50 |  Theta Network THETA | US$0,9958 | -6,85% | 3,46% | US$995.752.974 | US$34.841.744 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.