Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  aelf ELF | US$0,1788 | -1,97% | -1,22% | US$97.426.920 | US$11.061.237 | 544.934.525 ELF |
| 252 |  CEEK VR CEEK | US$0,1205 | 8,12% | 21,05% | US$97.116.513 | US$19.527.091 | 805.717.779 CEEK |
| 253 |  Ontology Gas ONG | US$0,2870 | -2,74% | 0,67% | US$94.816.076 | US$12.161.575 | 330.353.071 ONG |
| 254 |  Band Protocol BAND | US$1,81 | -6,97% | -0,60% | US$95.799.600 | US$24.986.841 | 52.800.606 BAND |
| 255 |  Kaspa KAS | US$0,005926 | -7,90% | -8,23% | US$95.759.737 | US$1.825.288 | 16.158.107.977 KAS |
| 256 |  DeXe DEXE | US$2,60 | -1,92% | 1,02% | US$94.768.989 | US$2.645.780 | 36.472.597 DEXE |
| 257 |  Centrifuge CFG | US$0,2590 | -6,07% | 11,24% | US$93.320.600 | US$369.548 | 360.263.043 CFG |
| 258 |  Cartesi CTSI | US$0,1420 | -5,25% | 10,28% | US$92.911.181 | US$8.345.995 | 654.107.666 CTSI |
| 259 |  Persistence XPRT | US$0,6351 | -0,44% | -0,38% | US$92.877.288 | US$320.224 | 146.248.342 XPRT |
| 260 |  dKargo DKA | US$0,03823 | 3,73% | -3,87% | US$93.034.755 | US$18.237.296 | 2.433.333.333 DKA |
| 261 |  Humanscape HUM | US$0,1011 | 19,65% | 6,52% | US$92.366.550 | US$27.315.769 | 913.409.274 HUM |
| 262 |  MX TOKEN MX | US$0,9208 | -0,81% | -0,42% | US$92.084.339 | US$1.215.186 | 100.000.000 MX |
| 263 |  Everscale EVER | US$0,05254 | -0,24% | 5,00% | US$91.105.616 | US$1.956.049 | 1.734.059.199 EVER |
| 264 |  LooksRare LOOKS | US$0,1947 | -9,43% | -3,31% | US$91.396.218 | US$6.414.785 | 469.539.052 LOOKS |
| 265 |  Bifrost BFC | US$0,08023 | -1,15% | 15,78% | US$87.327.893 | US$5.263.921 | 1.088.467.441 BFC |
| 266 |  Wrapped Everscale WEVER | US$0,05130 | -0,30% | -3,26% | US$88.958.134 | US$65.588,11 | 1.734.059.199 WEVER |
| 267 |  ZEON ZEON | US$0,002866 | 29,75% | -39,52% | US$87.482.116 | US$25.662,70 | 30.529.103.436 ZEON |
| 268 |  Dent DENT | US$0,0008750 | -4,47% | -1,14% | US$86.627.774 | US$7.819.155 | 99.007.791.203 DENT |
| 269 |  OriginTrail TRAC | US$0,2377 | -2,14% | 11,65% | US$86.883.442 | US$1.266.027 | 365.481.590 TRAC |
| 270 |  Mdex MDX | US$0,09124 | 2,66% | 7,15% | US$86.194.105 | US$11.475.927 | 944.711.011 MDX |
| 271 |  Ardor ARDR | US$0,08648 | 0,08% | 5,97% | US$86.394.549 | US$10.898.838 | 998.999.495 ARDR |
| 272 |  WINkLink WIN | US$0,00008919 | -2,97% | -4,46% | US$85.775.691 | US$13.635.788 | 961.737.300.000 WIN |
| 273 |  MOBOX MBOX | US$0,4925 | -0,79% | 1,03% | US$84.608.063 | US$19.277.421 | 171.786.364 MBOX |
| 274 |  Orbs ORBS | US$0,02875 | -1,73% | 3,55% | US$82.703.198 | US$7.087.786 | 2.876.767.039 ORBS |
| 275 |  Decentralized Social DESO | US$9,47 | -2,73% | -6,33% | US$84.129.969 | US$556.225 | 8.884.536 DESO |
| 276 |  MVL MVL | US$0,003727 | -1,57% | 4,22% | US$83.502.040 | US$10.585.850 | 22.402.958.863 MVL |
| 277 |  Radicle RAD | US$1,70 | -1,74% | -1,19% | US$82.979.919 | US$14.494.443 | 48.829.112 RAD |
| 278 |  MobileCoin MOB | US$1,12 | -3,10% | 9,64% | US$83.102.045 | US$1.669.421 | 74.218.324 MOB |
| 279 |  Pirate Chain ARRR | US$0,4221 | -4,48% | 1,86% | US$82.448.291 | US$213.196 | 195.306.933 ARRR |
| 280 |  LCX LCX | US$0,1079 | 8,73% | 36,02% | US$83.222.803 | US$2.421.396 | 771.584.751 LCX |
| 281 |  renBTC RENBTC | US$22.990,37 | -3,20% | 1,53% | US$82.298.600 | US$16.130,08 | 3.580 RENBTC |
| 282 |  Steem STEEM | US$0,1925 | -3,10% | 2,88% | US$81.864.960 | US$11.875.300 | 425.277.450 STEEM |
| 283 |  ABBC Coin ABBC | US$0,07822 | -1,56% | -11,32% | US$81.883.985 | US$10.085.951 | 1.046.860.667 ABBC |
| 284 |  Stargate Finance STG | US$0,5798 | -8,81% | 27,70% | US$80.342.947 | US$85.984.807 | 138.568.583 STG |
| 285 |  Powerledger POWR | US$0,1692 | -2,62% | 4,19% | US$81.414.785 | US$21.507.266 | 481.311.048 POWR |
| 286 |  Acala Token ACA | US$0,1324 | -8,38% | 1,22% | US$81.180.911 | US$2.694.373 | 613.061.111 ACA |
| 287 |  Phala Network PHA | US$0,1784 | 25,74% | 14,96% | US$80.883.323 | US$52.699.290 | 453.425.971 PHA |
| 288 |  Ren REN | US$0,07948 | -3,75% | 2,16% | US$79.399.226 | US$18.684.298 | 999.037.500 REN |
| 289 |  Hashflow HFT | US$0,4337 | -2,31% | 27,06% | US$79.830.761 | US$54.327.736 | 184.063.755 HFT |
| 290 |  RSK Smart Bitcoin RBTC | US$22.662,37 | -1,05% | 7,27% | US$79.227.021 | US$30.327,76 | 3.496 RBTC |
| 291 |  XYO XYO | US$0,006131 | -1,53% | -5,24% | US$78.757.086 | US$2.829.981 | 12.844.821.266 XYO |
| 292 |  FUNToken FUN | US$0,007059 | -3,07% | -0,27% | US$77.383.091 | US$2.312.113 | 10.962.808.529 FUN |
| 293 |  Axelar AXL | US$0,5800 | -1,41% | 10,02% | US$77.236.548 | US$1.069.343 | 133.156.585 AXL |
| 294 |  Decimal DEL | US$0,02899 | -1,19% | 7,67% | US$77.053.895 | US$529.270 | 2.657.566.366 DEL |
| 295 |  Prom PROM | US$4,70 | -1,49% | 3,20% | US$77.368.605 | US$2.708.193 | 16.450.000 PROM |
| 296 |  Function X FX | US$0,1884 | -1,81% | 1,82% | US$76.956.653 | US$1.121.938 | 408.520.357 FX |
| 297 |  Veritaseum VERI | US$35,72 | 7,07% | -3,51% | US$76.781.801 | US$9.644,34 | 2.149.646 VERI |
| 298 |  IQ IQ | US$0,006114 | -4,79% | -0,61% | US$76.554.391 | US$48.277.049 | 12.521.015.157 IQ |
| 299 |  Marlin POND | US$0,009374 | -5,49% | 4,41% | US$75.807.309 | US$5.032.078 | 8.087.375.977 POND |
| 300 |  Spell Token SPELL | US$0,0007056 | -4,48% | 0,31% | US$75.783.146 | US$17.239.870 | 107.405.628.969 SPELL |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.