Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Beefy Finance BIFI | US$425,69 | -1,10% | 2,18% | US$34.055.000 | US$5.721.277 | 80.000 BIFI |
| 452 |  Virtua TVK | US$0,03605 | -2,54% | -0,47% | US$34.052.544 | US$9.539.678 | 944.544.474 TVK |
| 453 |  HUNT HUNT | US$0,3052 | -4,88% | 3,74% | US$33.679.424 | US$13.076.489 | 110.357.399 HUNT |
| 454 |  Linear Finance LINA | US$0,007283 | 0,99% | 13,44% | US$34.024.326 | US$8.439.106 | 4.671.703.572 LINA |
| 455 |  Cult DAO CULT | US$0,000007767 | -2,20% | -5,98% | US$33.545.264 | US$1.295.718 | 4.318.690.730.920 CULT |
| 456 |  TrueFi TRU | US$0,03570 | -4,76% | 3,65% | US$33.489.814 | US$2.886.005 | 938.081.401 TRU |
| 457 |  FirmaChain FCT,FCT2 | US$0,05540 | -1,79% | 7,95% | US$33.222.907 | US$16.520.747 | 599.719.302 FCT,FCT2 |
| 458 |  Keep3rV1 KP3R | US$78,28 | -1,50% | 7,17% | US$33.284.613 | US$7.022.289 | 425.178 KP3R |
| 459 |  HedgeTrade HEDG | US$0,09532 | -0,80% | -5,26% | US$33.239.947 | US$63.343,95 | 348.731.468 HEDG |
| 460 |  TomoChain TOMO | US$0,3488 | -3,28% | 4,82% | US$32.823.129 | US$17.298.031 | 94.099.050 TOMO |
| 461 |  DIA DIA | US$0,3577 | -1,48% | 7,46% | US$32.854.502 | US$3.935.744 | 91.837.743 DIA |
| 462 |  Bytom BTM | US$0,01835 | -2,30% | 5,61% | US$32.711.547 | US$436.601 | 1.782.512.363 BTM |
| 463 |  KILT Protocol KILT | US$0,6610 | -4,92% | 0,35% | US$32.668.008 | US$121.322 | 49.420.140 KILT |
| 464 |  Venus USDT vUSDT | US$0,02197 | 0,00% | 0,06% | US$32.645.766 | US$26.149.147 | 1.486.153.169 vUSDT |
| 465 |  Travala.com AVA | US$0,6211 | -5,94% | -1,30% | US$32.366.517 | US$1.800.822 | 52.107.759 AVA |
| 466 |  Groestlcoin GRS | US$0,3977 | 0,90% | 2,73% | US$32.526.164 | US$8.905.079 | 81.795.039 GRS |
| 467 |  Wilder World WILD | US$0,3262 | -7,91% | 3,48% | US$32.169.264 | US$418.472 | 98.607.434 WILD |
| 468 |  CoinEx Token CET | US$0,04538 | -1,03% | -1,29% | US$32.154.766 | US$392.576 | 708.633.582 CET |
| 469 |  Rarible RARI | US$2,23 | -0,23% | 3,61% | US$32.252.884 | US$457.876 | 14.441.025 RARI |
| 470 |  Toko Token TKO | US$0,2937 | -9,36% | 1,38% | US$31.866.678 | US$8.381.573 | 108.500.000 TKO |
| 471 |  GALAXIA GXA | US$0,01730 | 5,12% | 183,37% | US$32.578.177 | US$15.960.090 | 1.883.466.416 GXA |
| 472 |  BitShares BTS | US$0,01071 | -3,39% | -0,64% | US$32.074.618 | US$869.286 | 2.994.801.117 BTS |
| 473 |  Chainge CHNG | US$0,07985 | -3,56% | 3,65% | US$31.927.326 | US$390.167 | 399.854.061 CHNG |
| 474 |  Orion Protocol ORN | US$0,9298 | -1,58% | 4,47% | US$31.750.083 | US$10.106.528 | 34.146.255 ORN |
| 475 |  Akash Network AKT | US$0,2799 | 1,88% | 13,77% | US$31.870.012 | US$936.564 | 113.861.304 AKT |
| 476 |  KardiaChain KAI | US$0,007244 | 0,54% | 2,27% | US$31.935.667 | US$2.718.884 | 4.408.300.000 KAI |
| 477 |  DXdao DXD | US$644,72 | 1,13% | 12,41% | US$31.797.719 | US$7.413,18 | 49.320 DXD |
| 478 |  IDEX IDEX | US$0,04693 | -4,16% | -1,21% | US$31.624.073 | US$4.443.138 | 673.858.614 IDEX |
| 479 |  Forta FORT | US$0,1450 | 0,84% | 4,97% | US$31.617.460 | US$295.517 | 218.068.564 FORT |
| 480 |  Carry CRE | US$0,003569 | 2,44% | 10,44% | US$31.376.544 | US$10.847.969 | 8.790.810.727 CRE |
| 481 |  Bounce Governance Token AUCTION | US$5,10 | -5,30% | 1,44% | US$31.112.212 | US$3.615.927 | 6.100.000 AUCTION |
| 482 |  Starlink STARL | US$0,000003107 | -7,49% | -0,82% | US$31.000.741 | US$1.085.642 | 9.979.172.029.858 STARL |
| 483 |  NvirWorld NVIR | US$0,03313 | -0,32% | 12,53% | US$31.031.377 | US$1.420.124 | 936.759.260 NVIR |
| 484 |  Alchemix ALCX | US$18,34 | -4,70% | 5,73% | US$30.924.071 | US$11.680.410 | 1.685.772 ALCX |
| 485 |  Neblio NEBL | US$1,55 | -8,59% | -4,44% | US$30.612.396 | US$3.091.188 | 19.762.854 NEBL |
| 486 |  e-Radix EXRD | US$0,04180 | -2,32% | 3,68% | US$30.718.155 | US$523.744 | 734.834.633 EXRD |
| 487 |  Syntropy NOIA | US$0,04682 | -4,74% | -2,88% | US$30.137.325 | US$528.472 | 643.647.337 NOIA |
| 488 |  GMT Token GMT | US$0,1149 | -2,58% | 0,10% | US$30.287.664 | US$1.416.204 | 263.581.074 GMT |
| 489 |  HUSD HUSD | US$0,1360 | -0,32% | 2,05% | US$30.272.572 | US$1.454,16 | 222.593.861 HUSD |
| 490 |  YooShi YOOSHI | US$0,00000007957 | -1,83% | -0,15% | US$29.721.798 | US$87.052,68 | 373.517.172.558.956 YOOSHI |
| 491 |  Steem Dollars SBD | US$2,49 | -3,08% | -0,42% | US$29.696.202 | US$4.473.585 | 11.911.660 SBD |
| 492 |  S.S. Lazio Fan Token LAZIO | US$3,46 | -2,93% | -4,04% | US$29.774.459 | US$11.847.752 | 8.600.000 LAZIO |
| 493 |  Ethernity ERN | US$1,91 | -6,20% | -1,51% | US$29.625.575 | US$5.384.156 | 15.471.055 ERN |
| 494 |  RAI Finance SOFI | US$0,1036 | -3,94% | 5,88% | US$29.079.378 | US$429.266 | 280.792.750 SOFI |
| 495 |  Era Swap ES | US$0,01684 | -2,65% | 12,24% | US$29.123.736 | US$300.093 | 1.729.544.527 ES |
| 496 |  Reserve RSV | US$1,01 | -0,02% | 10,31% | US$29.056.408 | US$12.042,30 | 28.850.667 RSV |
| 497 |  Bitcicoin BITCI | US$0,003755 | 3,52% | 25,79% | US$29.099.761 | US$838.672 | 7.750.149.648 BITCI |
| 498 |  USDK USDK | US$1,01 | -1,29% | 1,25% | US$29.027.321 | US$20.823.130 | 28.600.072 USDK |
| 499 |  Bitcoin Diamond BCD | US$0,1541 | -1,97% | 15,07% | US$28.731.876 | US$161.883 | 186.492.898 BCD |
| 500 |  Ambire AdEx ADX | US$0,2034 | -17,39% | 48,63% | US$28.999.808 | US$63.408.900 | 142.557.534 ADX |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.