Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  IRISnet IRIS | US$0,01636 | -2,30% | 4,72% | US$23.636.595 | US$820.855 | 1.445.156.854 IRIS |
| 552 |  Astrafer ASTRAFER | US$1,69 | -3,98% | -2,42% | US$23.698.450 | US$42.810,31 | 14.054.121 ASTRAFER |
| 553 |  Cream Finance CREAM | US$12,77 | -3,96% | -4,43% | US$23.698.290 | US$2.144.994 | 1.855.659 CREAM |
| 554 |  NULS NULS | US$0,2327 | -4,10% | 2,48% | US$23.524.543 | US$2.678.006 | 101.107.800 NULS |
| 555 |  Metahero HERO | US$0,004614 | 0,25% | 3,88% | US$23.510.954 | US$1.156.805 | 5.095.643.290 HERO |
| 556 |  Venus XVS vXVS | US$0,1045 | 1,33% | 7,44% | US$23.455.675 | US$302.625 | 224.433.925 vXVS |
| 557 |  Firo FIRO | US$1,95 | -6,06% | 3,28% | US$23.394.343 | US$2.318.547 | 11.970.281 FIRO |
| 558 |  Bluzelle BLZ | US$0,06889 | -4,63% | 7,43% | US$23.490.266 | US$12.764.743 | 340.999.974 BLZ |
| 559 |  Contentos COS | US$0,005640 | -3,98% | 1,15% | US$23.469.119 | US$7.261.159 | 4.160.904.880 COS |
| 560 |  Swarm BZZ | US$0,4833 | 1,52% | 4,09% | US$23.329.763 | US$509.363 | 48.273.535 BZZ |
| 561 |  AllianceBlock ALBT | US$0,1000 | -0,81% | -11,47% | US$23.301.340 | US$1.709.266 | 232.955.783 ALBT |
| 562 |  Voxies VOXEL | US$0,2223 | -7,73% | 3,22% | US$23.096.180 | US$9.016.567 | 103.904.347 VOXEL |
| 563 |  FC Porto Fan Token PORTO | US$2,96 | -2,83% | -2,21% | US$23.069.507 | US$9.362.085 | 7.800.000 PORTO |
| 564 |  AhaToken AHT | US$0,006572 | 3,07% | 11,98% | US$23.008.894 | US$99.790.306 | 3.501.261.157 AHT |
| 565 |  CENNZnet CENNZ | US$0,01877 | -2,29% | -4,56% | US$22.524.612 | US$571.424 | 1.200.000.000 CENNZ |
| 566 |  ONBUFF ONIT | US$0,02983 | 0,47% | 6,93% | US$22.972.818 | US$731.325 | 770.075.466 ONIT |
| 567 |  Hathor HTR | US$0,09324 | 0,66% | 62,39% | US$22.573.584 | US$967.351 | 242.113.720 HTR |
| 568 |  Dacxi DACXI | US$0,003322 | -2,85% | 6,98% | US$22.262.496 | US$241.736 | 6.701.101.875 DACXI |
| 569 |  Guild of Guardians GOG | US$0,06503 | -5,61% | -4,86% | US$22.305.335 | US$313.147 | 343.021.334 GOG |
| 570 |  Kunci Coin KUNCI | US$0,01809 | 1,62% | -0,40% | US$22.293.242 | US$1.306.411 | 1.232.584.338 KUNCI |
| 571 |  TokenPocket TPT | US$0,006385 | -0,62% | -3,42% | US$22.132.756 | US$76.277,33 | 3.466.457.400 TPT |
| 572 |  Fusion FSN | US$0,3006 | -0,30% | -5,29% | US$22.162.980 | US$492.013 | 73.720.831 FSN |
| 573 |  Wing Finance WING | US$7,16 | 1,70% | 11,82% | US$22.146.953 | US$17.905.687 | 3.093.646 WING |
| 574 |  VITE VITE | US$0,02342 | -2,50% | 0,46% | US$22.068.786 | US$2.013.309 | 942.469.991 VITE |
| 575 |  RMRK RMRK | US$2,32 | -6,06% | -1,28% | US$22.005.213 | US$115.031 | 9.500.000 RMRK |
| 576 |  Chimpion BNANA | US$0,6461 | 0,49% | -10,98% | US$20.498.222 | US$111.772 | 31.727.387 BNANA |
| 577 |  Shiden Network SDN | US$0,3812 | -4,95% | 10,65% | US$21.911.780 | US$275.441 | 57.480.181 SDN |
| 578 |  TerraKRW KRT | US$0,0005673 | -1,66% | -1,63% | US$21.754.774 | - | 38.348.184.946 KRT |
| 579 |  Adventure Gold AGLD | US$0,3074 | -9,73% | -4,76% | US$21.569.945 | US$6.659.961 | 70.170.001 AGLD |
| 580 |  Neutrino Token NSBT | US$7,86 | -9,06% | 27,75% | US$21.434.724 | US$44.905,52 | 2.727.472 NSBT |
| 581 |  Tranchess CHESS | US$0,2129 | -2,60% | 5,45% | US$21.031.593 | US$5.522.356 | 98.780.799 CHESS |
| 582 |  GYEN GYEN | US$0,007636 | -0,23% | -1,17% | US$20.876.553 | US$73.528,55 | 2.733.961.999 GYEN |
| 583 |  Saito SAITO | US$0,01949 | -1,05% | -2,85% | US$20.763.136 | US$394.052 | 1.065.408.547 SAITO |
| 584 |  VAIOT VAI | US$0,1036 | -6,87% | -14,63% | US$20.682.444 | US$1.357.888 | 199.626.565 VAI |
| 585 |  Haven Protocol XHV | US$0,7184 | -13,86% | -4,44% | US$20.762.232 | US$409.224 | 28.899.882 XHV |
| 586 |  Mango MNGO | US$0,02059 | -0,95% | -3,14% | US$20.588.040 | US$20.759,46 | 1.000.000.000 MNGO |
| 587 |  DINGO TOKEN DINGO | US$0,0000001355 | 4,00% | 17,00% | US$20.494.698 | US$61.183,66 | 151.241.912.263.388 DINGO |
| 588 |  Namecoin NMC | US$1,39 | -2,48% | -1,31% | US$20.503.711 | US$7.930,80 | 14.736.400 NMC |
| 589 |  Choise.com CHO | US$0,7483 | -9,61% | -7,38% | US$20.245.540 | US$966.706 | 27.054.855 CHO |
| 590 |  DeGate DG | US$0,1080 | 5,99% | 1,59% | US$20.133.946 | US$433.808 | 186.342.038 DG |
| 591 |  Elitium EUM | US$0,7202 | -4,25% | -6,97% | US$20.104.960 | US$140.759 | 27.916.379 EUM |
| 592 |  Aleph.im ALEPH | US$0,08118 | 0,44% | 3,72% | US$20.070.156 | US$488.275 | 247.220.482 ALEPH |
| 593 |  MANTRA OM | US$0,03382 | -2,77% | 1,86% | US$19.945.609 | US$3.784.080 | 589.700.484 OM |
| 594 |  Pitbull PIT | US$0,000000000496 | -0,86% | -1,71% | US$19.953.953 | US$395.790 | 40.192.158.063.660.000 PIT |
| 595 |  MAP Protocol MAP | US$0,009141 | 5,61% | 7,65% | US$20.158.561 | US$2.892.697 | 2.205.183.690 MAP |
| 596 |  AirDAO AMB | US$0,01632 | -4,53% | -3,50% | US$19.830.239 | US$2.515.238 | 1.215.030.957 AMB |
| 597 |  Hermez Network HEZ | US$4,20 | -0,29% | -0,03% | US$19.749.591 | US$346.728 | 4.700.000 HEZ |
| 598 |  PIVX PIVX | US$0,2770 | -2,08% | 3,40% | US$19.724.459 | US$312.706 | 71.204.278 PIVX |
| 599 |  SelfKey KEY | US$0,003729 | 1,27% | 5,31% | US$19.783.104 | US$2.986.219 | 5.304.969.446 KEY |
| 600 |  Elastos ELA | US$0,9686 | -2,66% | 5,02% | US$19.707.285 | US$226.425 | 20.346.868 ELA |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.