Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DeepBrain Chain DBC | US$0,003242 | -6,95% | 30,74% | US$10.375.926 | US$598.713 | 3.200.000.000 DBC |
| 752 |  BASIC BASIC | US$0,001371 | -2,01% | 12,09% | US$10.213.572 | US$533.096 | 7.449.287.997 BASIC |
| 753 |  XDEFI Wallet XDEFI | US$0,1223 | -3,84% | -0,13% | US$10.131.633 | US$385.101 | 82.830.540 XDEFI |
| 754 |  ERC20 ERC20 | US$0,008929 | -1,84% | -6,65% | US$10.077.539 | US$840,26 | 1.128.632.512 ERC20 |
| 755 |  Juventus Fan Token JUV | US$2,97 | -4,39% | -5,53% | US$10.101.192 | US$1.714.654 | 3.399.823 JUV |
| 756 |  Adappter Token ADP | US$0,008907 | 9,43% | 12,98% | US$10.091.288 | US$3.408.791 | 1.132.950.022 ADP |
| 757 |  Newscrypto NWC | US$0,06704 | -4,86% | 11,88% | US$10.083.249 | US$1.412.275 | 150.400.834 NWC |
| 758 |  Cryptex Finance CTX | US$2,68 | 2,59% | 5,14% | US$10.095.149 | US$98.236,84 | 3.768.422 CTX |
| 759 |  Gari Network GARI | US$0,05093 | -0,04% | -15,17% | US$10.092.160 | US$756.135 | 198.157.535 GARI |
| 760 |  Rook ROOK | US$16,17 | -2,39% | 5,56% | US$9.988.924 | US$56.668,77 | 617.636 ROOK |
| 761 |  Retreeb TREEB | US$0,01794 | -17,80% | 27,45% | US$9.811.073 | US$232.357 | 546.916.195 TREEB |
| 762 |  ZKSpace ZKS | US$0,05004 | 0,84% | 3,53% | US$9.880.419 | US$356.377 | 197.440.000 ZKS |
| 763 |  DerivaDAO DDX | US$0,3750 | 6,80% | 5,79% | US$9.784.990 | US$508.038 | 26.094.664 DDX |
| 764 |  Pintu Token PTU | US$0,4213 | -0,15% | -1,19% | US$9.841.413 | US$8.853,52 | 23.362.132 PTU |
| 765 |  Callisto Network CLO | US$0,003099 | -4,13% | -7,20% | US$9.622.349 | US$10.058,33 | 3.104.773.221 CLO |
| 766 |  Unisocks SOCKS | US$32.075,48 | -4,77% | -1,18% | US$9.686.794 | US$547,35 | 302 SOCKS |
| 767 |  Beam BEAM | US$0,07305 | -2,95% | -40,35% | US$9.672.541 | US$2.542.786 | 132.415.600 BEAM |
| 768 |  NFT Worlds WRLD | US$0,01406 | 14,13% | 126,18% | US$9.578.188 | US$522.463 | 681.090.665 WRLD |
| 769 |  Innovative Bioresearch Coin INNBC | US$0,000000009596 | -0,02% | -0,44% | US$11.801 | - | 1.229.840.000.000 INNBC |
| 770 |  UniLend UFT | US$0,3034 | -8,91% | -6,98% | US$9.421.774 | US$3.979.603 | 31.052.564 UFT |
| 771 |  Mancium MANC | US$0,9530 | 1,19% | 8,41% | US$9.530.449 | US$483.044 | 10.000.000 MANC |
| 772 |  MimbleWimbleCoin MWC | US$0,8686 | 2,33% | -17,28% | US$9.460.319 | US$106,15 | 10.891.942 MWC |
| 773 |  MagicCraft MCRT | US$0,004962 | 14,31% | 20,65% | US$9.469.027 | US$1.388.142 | 1.908.436.953 MCRT |
| 774 |  Zynecoin ZYN | US$0,2878 | 20,08% | 10,69% | US$9.414.259 | US$30.915,80 | 32.713.186 ZYN |
| 775 |  Vibing VBG | US$0,1218 | 3,06% | 9,13% | US$9.538.877 | US$27.384,60 | 78.310.000 VBG |
| 776 |  SHPING SHPING | US$0,005200 | 4,55% | 3,65% | US$9.268.941 | US$432.568 | 1.782.433.624 SHPING |
| 777 |  GoCrypto Token GOC | US$0,03758 | 9,63% | 19,99% | US$9.218.355 | US$301.046 | 245.278.438 GOC |
| 778 |  Firebird PKF | US$0,08072 | -6,55% | -0,36% | US$9.258.300 | US$413.078 | 114.692.138 PKF |
| 779 |  MUX Protocol MCB | US$4,97 | -2,20% | 11,68% | US$9.222.790 | US$111.429 | 1.854.178 MCB |
| 780 |  ReddCoin RDD | US$0,0003010 | -11,48% | -0,98% | US$9.150.772 | US$16.479,17 | 30.397.274.955 RDD |
| 781 |  TE-FOOD TONE | US$0,01541 | -4,59% | -6,31% | US$9.105.693 | US$376.811 | 590.833.686 TONE |
| 782 |  Quantum Resistant Ledger QRL | US$0,1169 | -2,54% | 7,41% | US$8.990.351 | US$24.103,92 | 76.920.412 QRL |
| 783 |  Govi GOVI | US$0,4794 | -4,88% | -8,16% | US$9.072.714 | US$68.443,98 | 18.925.146 GOVI |
| 784 |  Epic Cash EPIC | US$0,5750 | 6,23% | 1,27% | US$9.026.042 | US$3.406,10 | 15.698.384 EPIC |
| 785 |  Zus ZCN | US$0,1849 | -5,53% | -5,12% | US$8.949.215 | US$20.189,15 | 48.400.982 ZCN |
| 786 |  Invictus Hyperion Fund IHF | US$0,07814 | -3,44% | -12,21% | US$8.993.304 | US$0,01000 | 115.093.401 IHF |
| 787 |  DigitalBits XDB | US$0,002924 | -9,15% | 0,29% | US$8.939.013 | US$1.807.810 | 3.056.622.217 XDB |
| 788 |  GoChain GO | US$0,007391 | -2,24% | -0,47% | US$8.922.440 | US$478.290 | 1.207.280.178 GO |
| 789 |  Bridge Oracle BRG | US$0,001118 | -5,55% | -18,96% | US$8.944.649 | US$2.298.704 | 8.002.167.205 BRG |
| 790 |  Push Protocol PUSH | US$0,2748 | -2,78% | -0,50% | US$8.953.921 | US$375.341 | 32.584.071 PUSH |
| 791 |  Peercoin PPC | US$0,3180 | -29,46% | -18,94% | US$8.896.150 | US$3.870,76 | 27.975.512 PPC |
| 792 |  Bitcoin 2 BTC2 | US$0,4872 | 36,85% | -5,52% | US$8.748.172 | US$129,86 | 17.954.211 BTC2 |
| 793 |  Rupiah Token IDRT | US$0,00006547 | -1,42% | -0,29% | US$8.736.629 | US$198.721 | 133.448.927.413 IDRT |
| 794 |  LABEL Foundation LBL | US$0,007621 | -9,29% | 25,60% | US$8.698.900 | US$43.022.274 | 1.141.369.062 LBL |
| 795 |  Fast Access Blockchain FAB | US$0,3043 | -0,69% | 36,24% | US$8.618.547 | US$20,97 | 28.320.115 FAB |
| 796 |  PERL.eco PERL | US$0,01750 | -1,75% | 4,86% | US$8.591.737 | US$3.222.427 | 490.938.908 PERL |
| 797 |  Inter Milan Fan Token INTER | US$2,59 | -4,84% | -5,97% | US$8.585.486 | US$737.927 | 3.316.015 INTER |
| 798 |  Rainicorn RAINI | US$0,01705 | -1,80% | -18,71% | US$8.523.816 | US$162.149 | 500.000.000 RAINI |
| 799 |  MASQ MASQ | US$0,3309 | 4,88% | 1,44% | US$8.458.030 | US$367.585 | 25.560.579 MASQ |
| 800 |  Bitball Treasure BTRS | US$18,79 | -0,01% | -32,88% | US$8.455.061 | US$0,01000 | 450.000 BTRS |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.