Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SORA XOR | US$3,20 | -4,61% | 1,33% | US$6.758.494 | US$474.816 | 2.109.216 XOR |
| 852 |  PKT PKT | US$0,001996 | -0,24% | -2,43% | US$6.681.354 | US$66.461,64 | 3.347.942.066 PKT |
| 853 |  Soda Coin SOC | US$0,003495 | -8,46% | 22,68% | US$6.606.215 | US$578.330 | 1.890.000.000 SOC |
| 854 |  Fruits FRTS | US$0,0003147 | -2,46% | -12,67% | US$6.629.487 | US$530.677 | 21.066.845.547 FRTS |
| 855 |  Arianee ARIA20 | US$0,2456 | -4,76% | -2,02% | US$6.595.236 | US$547,42 | 26.853.505 ARIA20 |
| 856 |  ChainX PCX | US$0,5257 | 1,68% | -2,60% | US$6.573.459 | US$88.093,30 | 12.505.375 PCX |
| 857 |  Across Protocol ACX | US$0,04751 | 2,84% | -2,27% | US$6.558.840 | US$140.258 | 138.063.734 ACX |
| 858 |  AS Roma Fan Token ASR | US$2,86 | -3,72% | -0,81% | US$6.516.237 | US$2.860.935 | 2.276.397 ASR |
| 859 |  Findora FRA | US$0,001411 | -7,69% | -14,97% | US$6.501.340 | US$260.895 | 4.607.627.719 FRA |
| 860 |  Thetan Arena THG | US$0,05688 | -5,31% | -13,81% | US$6.461.109 | US$362.718 | 113.584.954 THG |
| 861 |  Grin GRIN | US$0,06602 | -2,79% | -8,83% | US$6.483.645 | US$889.120 | 98.212.860 GRIN |
| 862 |  ShareToken SHR | US$0,002726 | 1,18% | 9,23% | US$6.461.227 | US$143.840 | 2.370.272.782 SHR |
| 863 |  Unicly CryptoPunks Collection UPUNK | US$0,02584 | 1,13% | 7,31% | US$6.460.842 | US$41.999,40 | 250.000.000 UPUNK |
| 864 |  Pangolin PNG | US$0,04385 | -2,74% | -3,95% | US$6.432.213 | US$217.536 | 146.693.066 PNG |
| 865 |  QuadrantProtocol EQUAD | US$0,01536 | -6,10% | -8,02% | US$6.382.114 | US$3.075,11 | 415.437.335 EQUAD |
| 866 |  BigONE Token ONE | US$0,0006768 | -0,58% | 6,51% | US$6.395.399 | - | 9.449.081.034 ONE |
| 867 |  Jupiter JUP | US$0,006340 | 0,64% | 23,14% | US$6.339.954 | US$494.686 | 1.000.000.000 JUP |
| 868 |  Darwinia Network RING | US$0,004188 | -4,85% | 1,91% | US$6.280.005 | US$98.343,40 | 1.499.486.516 RING |
| 869 |  Electric Vehicle Zone EVZ | US$0,01427 | -2,32% | 7,04% | US$6.319.646 | US$646.713 | 442.733.056 EVZ |
| 870 |  Tornado Cash TORN | US$5,71 | -8,45% | 1,94% | US$6.274.681 | US$11.210.148 | 1.099.795 TORN |
| 871 |  BLOCKv VEE | US$0,001783 | -0,76% | -7,40% | US$6.299.727 | US$1.062,77 | 3.532.325.265 VEE |
| 872 |  Caduceus CMP | US$0,1714 | 7,03% | 22,49% | US$6.295.784 | US$4.221.658 | 36.732.438 CMP |
| 873 |  QASH QASH | US$0,01768 | -0,88% | -2,90% | US$6.187.717 | US$18.204,66 | 350.000.000 QASH |
| 874 |  Town Star TOWN | US$0,02268 | -7,34% | -3,15% | US$6.197.515 | US$598.608 | 273.243.569 TOWN |
| 875 |  Permission Coin ASK | US$0,0003832 | 2,67% | -0,84% | US$6.195.535 | US$9.427,07 | 16.166.619.298 ASK |
| 876 |  OVR OVR | US$0,3005 | -3,76% | -4,74% | US$6.142.511 | US$1.527.489 | 20.439.769 OVR |
| 877 |  Sperax SPA | US$0,003870 | -5,30% | 3,32% | US$6.167.457 | US$259.875 | 1.593.468.742 SPA |
| 878 |  Buying.com BUY | US$0,01849 | -6,19% | -1,80% | US$6.135.712 | US$164.903 | 331.789.518 BUY |
| 879 |  SAFE DEAL SFD | US$1,08 | -16,66% | 0,96% | US$6.128.260 | US$30.159,11 | 5.693.463 SFD |
| 880 |  ProximaX XPX | US$0,0009935 | 5,63% | -9,87% | US$6.058.013 | US$70.946,14 | 6.097.456.550 XPX |
| 881 |  ScPrime SCP | US$0,1316 | 2,44% | -4,96% | US$6.036.325 | US$2.717,78 | 45.881.081 SCP |
| 882 |  GamerCoin GHX | US$0,01135 | -1,93% | 11,58% | US$6.006.889 | US$2.261.001 | 529.272.501 GHX |
| 883 |  Shiryo SHIRYO | US$0,000000000006 | -5,70% | 9,56% | US$6.020.580 | US$10.759,40 | 981.846.777.310.948.352 SHIRYO |
| 884 |  BitForex Token BF | US$0,001413 | -2,00% | -6,68% | US$6.061.949 | US$581.372 | 4.289.073.705 BF |
| 885 |  Zano ZANO | US$0,5233 | 5,63% | 12,62% | US$6.033.379 | US$60.172,57 | 11.530.570 ZANO |
| 886 |  Poolz Finance POOLZ | US$1,53 | -1,25% | 7,93% | US$5.899.295 | US$347.860 | 3.862.410 POOLZ |
| 887 |  Venus DAI vDAI | US$0,02159 | -0,04% | 0,04% | US$5.927.516 | US$1.009.967 | 274.537.625 vDAI |
| 888 |  Ternoa CAPS | US$0,009079 | -2,56% | 1,88% | US$5.919.534 | US$253.448 | 651.975.678 CAPS |
| 889 |  Exeedme XED | US$0,06576 | -10,01% | -1,91% | US$5.907.317 | US$212.409 | 89.830.976 XED |
| 890 |  SHILL Token SHILL | US$0,01645 | -0,08% | 5,43% | US$5.872.503 | US$555.239 | 357.073.944 SHILL |
| 891 |  Position Exchange POSI | US$0,07391 | 0,56% | -9,67% | US$5.865.698 | US$3.810.031 | 79.361.747 POSI |
| 892 |  Bifrost BNC | US$0,2840 | -13,47% | 76,93% | US$5.789.052 | US$805.422 | 20.382.189 BNC |
| 893 |  CropBytes CBX | US$0,03585 | -1,33% | 9,63% | US$5.781.743 | US$169.668 | 161.294.140 CBX |
| 894 |  Bloomzed Loyalty Club Ticket BLCT | US$0,1520 | -0,45% | 2,28% | US$5.777.022 | US$146,61 | 38.000.000 BLCT |
| 895 |  Molecular Future MOF | US$0,0001155 | -1,88% | -0,08% | US$5.775.753 | US$347.018 | 50.000.000.000 MOF |
| 896 |  Diamond Launch DLC | US$0,1302 | -0,04% | -0,09% | US$5.763.899 | US$626.851 | 44.253.056 DLC |
| 897 |  Dfyn Network DFYN | US$0,03328 | -14,20% | 23,96% | US$5.755.668 | US$350.013 | 172.940.800 DFYN |
| 898 |  Sovryn SOV | US$0,2388 | 0,10% | 11,24% | US$5.725.014 | US$71.055,71 | 23.974.796 SOV |
| 899 |  ReapChain REAP | US$0,01851 | -1,82% | -2,14% | US$5.696.654 | US$1.432.218 | 307.700.000 REAP |
| 900 |  Factom FCT | US$0,5433 | -1,30% | 6,97% | US$5.683.873 | - | 10.462.235 FCT |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.