Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  WHALE WHALE | US$0,9241 | -3,32% | -0,77% | US$8.452.393 | US$380.768 | 9.146.791 WHALE |
| 802 |  Lattice Token LTX | US$0,2931 | -3,66% | -2,74% | US$8.399.650 | US$24.775,82 | 28.653.896 LTX |
| 803 |  XeniosCoin XNC | US$0,1100 | -0,01% | -0,08% | US$8.391.404 | US$2.013,85 | 76.274.958 XNC |
| 804 |  Pallapay PALLA | US$0,01118 | -0,10% | 0,31% | US$8.314.606 | US$79.024,95 | 743.546.427 PALLA |
| 805 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06948 | -1,61% | 3,04% | US$8.322.848 | US$75.754,69 | 119.794.315 WNCG |
| 806 |  CUDOS CUDOS | US$0,002414 | -14,44% | -25,79% | US$8.325.489 | US$821.430 | 3.449.041.267 CUDOS |
| 807 |  Rai Reflex Index RAI | US$2,78 | 0,06% | -0,16% | US$8.294.042 | US$1.776.173 | 2.978.481 RAI |
| 808 |  Meta Apes PEEL | US$0,05384 | 1,07% | -1,19% | US$8.260.222 | US$204.331 | 153.407.634 PEEL |
| 809 |  Civilization CIV | US$0,02745 | -3,44% | -0,67% | US$8.233.709 | US$2.978,63 | 300.000.000 CIV |
| 810 |  Receive Access Ecosystem RAE | US$1,17 | -0,62% | 3,10% | US$8.233.324 | US$149.993 | 7.032.650 RAE |
| 811 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 812 |  Banano BAN | US$0,005620 | -3,34% | -0,96% | US$8.070.476 | US$33.123,09 | 1.435.984.158 BAN |
| 813 |  Offshift XFT | US$1,19 | -5,18% | 0,83% | US$7.941.959 | US$195.182 | 6.672.464 XFT |
| 814 |  Kambria KAT | US$0,003643 | 5,63% | -10,59% | US$7.964.038 | US$270.365 | 2.186.060.823 KAT |
| 815 |  Zebec Protocol ZBC | US$0,01081 | -6,84% | 6,02% | US$7.913.667 | US$6.522.836 | 732.333.103 ZBC |
| 816 |  TEMCO TEMCO | US$0,002107 | -8,70% | 21,37% | US$8.372.698 | US$1.049.582 | 3.973.256.413 TEMCO |
| 817 |  Aventus AVT | US$1,29 | 0,63% | -3,25% | US$7.758.755 | US$27.882,11 | 6.000.000 AVT |
| 818 |  Observer OBSR | US$0,001269 | -7,71% | -0,88% | US$7.244.002 | US$158.636 | 5.707.080.871 OBSR |
| 819 |  TitanSwap TITAN | US$0,08251 | -1,07% | 10,36% | US$7.642.097 | US$1.803.232 | 92.615.119 TITAN |
| 820 |  PRIZM PZM | US$0,002362 | 2,63% | 1,65% | US$7.599.571 | US$99.897,43 | 3.217.390.318 PZM |
| 821 |  Numbers Protocol NUM | US$0,03134 | -2,07% | 1,93% | US$7.580.802 | US$560.914 | 241.871.684 NUM |
| 822 |  Emirex Token EMRX | US$0,2777 | -0,76% | 3,91% | US$7.568.547 | US$83.417,98 | 27.258.765 EMRX |
| 823 |  Diamond DMD | US$2,02 | 5,90% | -13,67% | US$7.536.983 | US$17.056,18 | 3.734.304 DMD |
| 824 |  Cellframe CELL | US$0,2640 | -9,06% | 2,65% | US$7.549.277 | US$149.915 | 28.599.168 CELL |
| 825 |  Venus Reward Token VRT | US$0,0003412 | 0,28% | 5,36% | US$7.505.904 | US$58.381,50 | 21.999.981.080 VRT |
| 826 |  Scallop SCLP | US$0,1539 | -3,95% | -0,58% | US$7.532.651 | US$102.369 | 48.944.953 SCLP |
| 827 |  Napoli Fan Token NAP | US$4,58 | -3,47% | 8,86% | US$7.554.750 | US$6.631.276 | 1.650.686 NAP |
| 828 |  Swash SWASH | US$0,01523 | -2,68% | 2,30% | US$7.530.475 | US$144.524 | 494.557.789 SWASH |
| 829 |  NewYork Exchange NYE | US$1,05 | -3,99% | -2,97% | US$7.473.945 | US$10.745,52 | 7.090.060 NYE |
| 830 |  Oraichain ORAI | US$3,64 | -7,52% | -14,03% | US$7.439.108 | US$510.728 | 2.044.424 ORAI |
| 831 |  Electra Protocol XEP | US$0,0004211 | -1,34% | -5,85% | US$7.424.152 | US$50.713,74 | 17.629.798.312 XEP |
| 832 |  Dimecoin DIME | US$0,00001557 | -4,40% | -0,72% | US$7.445.759 | - | 478.333.438.962 DIME |
| 833 |  Inflation Hedging Coin IHC | US$0,00006126 | -1,50% | -7,02% | US$7.329.664 | US$95.688,94 | 119.642.987.723 IHC |
| 834 |  Validity VAL | US$1,54 | -4,00% | 2,58% | US$7.335.594 | US$114.642 | 4.757.268 VAL |
| 835 |  Monero Classic XMC | US$0,3816 | 3,77% | -6,43% | US$7.316.826 | US$16.603,19 | 19.176.436 XMC |
| 836 |  Venus LTC vLTC | US$1,76 | -3,14% | 0,10% | US$7.309.669 | US$14.715.610 | 4.142.378 vLTC |
| 837 |  LBRY Credits LBC | US$0,01121 | -0,87% | -7,36% | US$7.331.373 | US$11.881,59 | 654.237.215 LBC |
| 838 |  DigixDAO DGD | US$98,06 | 26,04% | 3,72% | US$7.244.066 | - | 73.874 DGD |
| 839 |  Victoria VR VR | US$0,007302 | -10,73% | 7,24% | US$7.232.627 | US$582.287 | 990.562.872 VR |
| 840 |  Insights Network INSTAR | US$0,03668 | -0,05% | -8,70% | US$7.217.106 | - | 196.753.508 INSTAR |
| 841 |  Quiztok QTCON | US$0,001130 | -0,89% | 7,90% | US$7.156.255 | US$335.840 | 6.331.548.893 QTCON |
| 842 |  Nexus NXS | US$0,09598 | 1,33% | 13,11% | US$7.110.543 | US$3.373,72 | 74.084.647 NXS |
| 843 |  Counterparty XCP | US$2,68 | 0,41% | 2,15% | US$7.015.675 | US$80,48 | 2.613.892 XCP |
| 844 |  Bytecoin BCN | US$0,00003791 | -3,27% | 14,76% | US$6.978.083 | US$10.383,80 | 184.066.828.814 BCN |
| 845 |  Ignis IGNIS | US$0,009143 | 10,63% | 20,44% | US$6.958.818 | US$98.399,40 | 761.143.950 IGNIS |
| 846 |  ASTA ASTA | US$0,003284 | 0,65% | 0,66% | US$6.897.395 | US$378.940 | 2.099.999.990 ASTA |
| 847 |  Cajutel CAJ | US$5,66 | 11,91% | -12,23% | US$7.656.352 | US$21.988,57 | 1.352.389 CAJ |
| 848 |  EPIK Prime EPIK | US$0,009840 | 6,04% | 12,74% | US$6.880.241 | US$648.888 | 699.211.537 EPIK |
| 849 |  Hiblocks HIBS | US$0,0006809 | -0,13% | 2,29% | US$6.867.570 | US$441.430 | 10.086.444.804 HIBS |
| 850 |  Wombat Exchange WOM | US$0,1580 | -6,18% | 15,92% | US$6.692.408 | US$669.098 | 42.349.685 WOM |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.