Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Signum SIGNA | US$0,002660 | 16,35% | 9,77% | US$5.668.884 | US$9.199,23 | 2.130.801.392 SIGNA |
| 902 |  pSTAKE Finance PSTAKE | US$0,1257 | -4,53% | 43,64% | US$5.573.617 | US$896.254 | 44.347.373 PSTAKE |
| 903 |  Shyft Network SHFT | US$0,009336 | -5,88% | -8,82% | US$5.556.597 | US$47.095,52 | 595.180.718 SHFT |
| 904 |  Sylo SYLO | US$0,002257 | -8,51% | 11,29% | US$5.487.710 | US$918.343 | 2.431.617.492 SYLO |
| 905 |  POA Network POA | US$0,01858 | 4,11% | 0,50% | US$5.481.868 | US$26,02 | 294.965.004 POA |
| 906 |  Argentine Football Association Fan Token ARG | US$1,45 | -3,22% | -8,18% | US$5.447.598 | US$1.470.013 | 3.746.912 ARG |
| 907 |  Mysterium MYST | US$0,2713 | -5,93% | -3,24% | US$5.435.131 | US$349.777 | 20.033.628 MYST |
| 908 |  BUX Token BUX | US$0,09326 | -3,41% | -9,58% | US$5.400.029 | US$128.102 | 57.904.773 BUX |
| 909 |  Tokenomy TEN | US$0,02708 | -0,27% | 3,79% | US$5.415.470 | US$5.559,51 | 200.000.000 TEN |
| 910 |  Carbon Credit CCT | US$0,3144 | -0,91% | -4,34% | US$5.340.922 | US$52.518,96 | 16.988.760 CCT |
| 911 |  ProBit Token PROB | US$0,1270 | -3,69% | -0,69% | US$5.334.230 | US$6.658,94 | 42.000.000 PROB |
| 912 |  Matrix AI Network MAN | US$0,02452 | -10,61% | -8,70% | US$5.255.733 | US$1.241.211 | 214.302.042 MAN |
| 913 |  Shopping.io SHOP | US$0,05167 | -26,95% | 6,77% | US$5.160.736 | US$47.667,16 | 99.875.636 SHOP |
| 914 |  OG Fan Token OG | US$2,96 | -1,79% | 2,26% | US$5.194.678 | US$3.105.837 | 1.757.909 OG |
| 915 |  Solanium SLIM | US$0,05198 | 3,71% | 22,01% | US$5.197.827 | US$865.760 | 100.000.000 SLIM |
| 916 |  GNY GNY | US$0,02659 | -7,87% | 7,04% | US$5.115.047 | US$99.394,56 | 192.376.657 GNY |
| 917 |  Oxbull.tech OXB | US$0,7079 | 10,05% | 37,81% | US$5.134.248 | US$97.919,68 | 7.252.785 OXB |
| 918 |  Gulf Coin GULF | US$0,04495 | -3,29% | -2,80% | US$5.152.207 | US$1.399.751 | 114.627.357 GULF |
| 919 |  Monavale MONA | US$493,78 | -10,47% | 8,93% | US$5.142.281 | US$462.739 | 10.414 MONA |
| 920 |  Metaverse.Network Pioneer NEER | US$0,2643 | -2,76% | 6,79% | US$5.142.057 | US$156.353 | 19.453.215 NEER |
| 921 |  Inverse Finance INV | US$54,53 | -6,33% | 24,38% | US$5.110.550 | US$613.308 | 93.726 INV |
| 922 |  Gameswap GSWAP | US$0,4503 | 3,32% | 20,75% | US$5.097.730 | US$64.647,23 | 11.319.665 GSWAP |
| 923 |  Ariva ARV | US$0,00006972 | -2,10% | -1,50% | US$5.058.211 | US$958.659 | 72.553.169.190 ARV |
| 924 |  Polkamarkets POLK | US$0,05233 | -4,30% | 10,76% | US$5.026.746 | US$102.239 | 96.054.553 POLK |
| 925 |  Kasta KASTA | US$0,03308 | -12,03% | -10,75% | US$5.017.269 | US$510.882 | 151.671.919 KASTA |
| 926 |  Atomic Wallet Coin AWC | US$0,4698 | -4,47% | -7,36% | US$4.981.972 | US$12.302,14 | 10.603.659 AWC |
| 927 |  RING X PLATFORM RINGX | US$0,01585 | -1,30% | 1,00% | US$4.962.705 | - | 313.192.785 RINGX |
| 928 |  ILCOIN ILC | US$0,005231 | -9,35% | 6,81% | US$4.748.776 | US$2.020,09 | 907.899.103 ILC |
| 929 |  AnimalGo GOM2 | US$0,005131 | 1,48% | 13,33% | US$4.960.915 | US$409.501 | 966.864.393 GOM2 |
| 930 |  BnkToTheFuture BFT | US$0,006757 | -0,85% | 26,75% | US$4.932.566 | US$13.061,27 | 729.955.635 BFT |
| 931 |  Calamari Network KMA | US$0,001727 | -0,30% | 1,77% | US$4.930.703 | US$35.427,02 | 2.855.618.728 KMA |
| 932 |  PEAKDEFI PEAK | US$0,003133 | -3,13% | -14,19% | US$4.911.986 | US$82.286,37 | 1.567.768.675 PEAK |
| 933 |  Rari Governance Token RGT | US$0,3942 | -2,75% | -0,50% | US$4.916.365 | US$2.482,15 | 12.472.026 RGT |
| 934 |  Trabzonspor Fan Token TRA | US$1,25 | -3,59% | 0,65% | US$4.899.317 | US$847.465 | 3.923.337 TRA |
| 935 |  SwftCoin SWFTC | US$0,001221 | -0,24% | 4,19% | US$4.892.015 | US$1.588.522 | 4.004.999.999 SWFTC |
| 936 |  Polaris Share POLA | US$0,02095 | -2,08% | 0,04% | US$4.884.000 | US$1.745.095 | 233.119.912 POLA |
| 937 |  TOKPIE TKP | US$0,1692 | 5,97% | 16,78% | US$4.857.989 | US$21.051,10 | 28.714.064 TKP |
| 938 |  Dypius DYP | US$0,2045 | -5,12% | 2,59% | US$4.833.137 | US$817.154 | 23.631.124 DYP |
| 939 |  Vidya VIDYA | US$0,1193 | -1,62% | 1,32% | US$4.834.112 | US$290.938 | 40.528.412 VIDYA |
| 940 |  Plian PI | US$0,004852 | 2,57% | 35,67% | US$4.749.748 | US$16.689,36 | 978.965.878 PI |
| 941 |  Juggernaut JGN | US$0,04779 | 4,95% | -1,05% | US$4.788.708 | US$217.226 | 100.210.416 JGN |
| 942 |  Project WITH WIKEN | US$0,005000 | -2,14% | 6,84% | US$4.714.824 | US$248.678 | 942.951.774 WIKEN |
| 943 |  ETHAX ETHAX | US$0,02623 | 1,87% | 1,17% | US$4.707.167 | US$39.419,09 | 179.491.102 ETHAX |
| 944 |  Crypton CRP | US$0,6245 | -0,05% | -0,05% | US$4.705.878 | US$188.099 | 7.535.056 CRP |
| 945 |  MonkeyLeague MBS | US$0,05408 | 7,23% | 4,28% | US$4.694.854 | US$135.836 | 86.815.679 MBS |
| 946 |  Bitrue Coin BTR | US$0,03575 | -1,24% | 15,63% | US$4.697.972 | US$4.866.603 | 131.421.228 BTR |
| 947 |  Kromatika KROM | US$0,05793 | -0,98% | -2,26% | US$4.650.896 | US$292.076 | 80.280.675 KROM |
| 948 |  FOAM FOAM | US$0,01465 | -1,08% | -21,60% | US$4.637.308 | US$5.238,86 | 316.571.950 FOAM |
| 949 |  MintMe.com Coin MINTME | US$0,02472 | -1,07% | -5,76% | US$4.588.273 | US$126.373 | 185.590.144 MINTME |
| 950 |  Forj(Bondly) BONDLY | US$0,005797 | -1,29% | 1,50% | US$4.569.749 | US$60.649,95 | 788.287.426 BONDLY |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.