Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Fenerbahçe Token FB | US$1,83 | -1,78% | 0,67% | US$3.984.841 | US$2.323.412 | 2.180.000 FB |
| 1002 |  Torum XTM | US$0,02349 | -0,71% | 11,01% | US$3.966.907 | US$471.932 | 168.896.597 XTM |
| 1003 |  PearDAO PEX | US$0,07485 | -1,35% | -3,77% | US$3.914.881 | US$159.560 | 52.300.308 PEX |
| 1004 |  Cirus Foundation CIRUS | US$0,1160 | -5,43% | 7,71% | US$3.925.693 | US$1.109.922 | 33.854.213 CIRUS |
| 1005 |  OpenOcean OOE | US$0,01994 | -0,91% | 17,77% | US$3.931.178 | US$1.137.429 | 197.123.846 OOE |
| 1006 |  Newton NEW | US$0,0001909 | -2,33% | -4,36% | US$3.926.674 | US$68.662,12 | 20.571.994.592 NEW |
| 1007 |  KARMA KARMA | US$0,0007130 | -1,30% | 6,97% | US$3.886.495 | US$3,86 | 5.450.532.381 KARMA |
| 1008 |  Vesper VSP | US$0,4338 | -8,07% | 13,83% | US$3.884.126 | US$46.383,39 | 8.953.578 VSP |
| 1009 |  Etherisc DIP Token DIP | US$0,01616 | -4,55% | 3,25% | US$3.874.270 | US$63.029,83 | 239.742.108 DIP |
| 1010 |  SIDUS SIDUS | US$0,0009227 | -1,94% | 2,37% | US$3.811.389 | US$141.707 | 4.130.553.053 SIDUS |
| 1011 |  RED TOKEN RED | US$0,0005906 | -6,56% | -23,85% | US$3.839.707 | US$488.257 | 6.500.834.106 RED |
| 1012 |  Fuse Network FUSE | US$0,06946 | -2,22% | 1,18% | US$3.823.253 | US$300.178 | 55.045.523 FUSE |
| 1013 |  Dotmoovs MOOV | US$0,005177 | -7,98% | -1,83% | US$3.785.066 | US$593.140 | 731.180.094 MOOV |
| 1014 |  STAT STAT | US$0,2359 | -2,02% | -0,11% | US$3.801.747 | US$761.711 | 16.117.647 STAT |
| 1015 |  CumRocket CUMMIES | US$0,002858 | -4,02% | -1,65% | US$3.773.846 | US$28.592,72 | 1.320.428.309 CUMMIES |
| 1016 |  Origin Dollar Governance OGV | US$0,004383 | -3,10% | 6,49% | US$3.768.189 | US$785.246 | 859.782.377 OGV |
| 1017 |  1World 1WO | US$0,1022 | -0,21% | 0,29% | US$3.803.414 | US$6.151,78 | 37.219.453 1WO |
| 1018 |  HELLO HELLO | US$0,006902 | -11,83% | -30,57% | US$3.676.968 | US$215.672 | 532.704.492 HELLO |
| 1019 |  DeFi Land DFL | US$0,001455 | 1,13% | -8,51% | US$3.673.373 | US$70.423,53 | 2.525.158.778 DFL |
| 1020 |  PAC Protocol PAC | US$0,0002027 | -2,33% | 9,04% | US$3.534.749 | US$53.992,08 | 17.442.599.179 PAC |
| 1021 |  Vivid Labs VID | US$0,02187 | 4,94% | 19,75% | US$3.632.019 | US$22.180,34 | 166.087.301 VID |
| 1022 |  Impossible Finance Launchpad IDIA | US$0,08067 | 1,64% | 51,44% | US$3.630.004 | US$42.156,27 | 45.000.000 IDIA |
| 1023 |  Santiment Network Token SAN | US$0,05754 | -5,41% | -4,08% | US$3.641.766 | US$408,42 | 63.293.579 SAN |
| 1024 |  Everest ID | US$0,03116 | -3,58% | -8,84% | US$3.636.394 | US$14.910,16 | 116.700.000 ID |
| 1025 |  TiFi Token TIFI | US$0,00000004543 | -2,58% | -8,25% | US$3.618.405 | US$29.363,27 | 79.647.082.591.064 TIFI |
| 1026 |  BendDAO BEND | US$0,009504 | -10,84% | 9,63% | US$3.634.942 | US$569.063 | 382.458.902 BEND |
| 1027 |  Gridcoin GRC | US$0,008565 | -29,08% | -29,77% | US$3.615.663 | US$47.997,29 | 422.158.614 GRC |
| 1028 |  REVV REVV | US$0,01292 | -3,54% | 1,33% | US$3.594.386 | US$1.268.913 | 278.270.642 REVV |
| 1029 |  MandoX V2 MANDOX | US$0,0000002407 | -2,20% | -17,92% | US$3.594.660 | US$4.566,42 | 14.936.850.402.641 MANDOX |
| 1030 |  StrikeX STRX | US$0,02627 | -6,70% | -7,67% | US$3.572.925 | US$59.592,45 | 136.008.947 STRX |
| 1031 |  Tokamak Network TON | US$1,30 | -0,34% | 2,90% | US$3.558.308 | US$10.900.226 | 2.727.340 TON |
| 1032 |  NerveNetwork NVT | US$0,01278 | -0,47% | 1,09% | US$3.540.299 | US$41.284,37 | 276.983.684 NVT |
| 1033 |  Mobius MOBI | US$0,006808 | -6,20% | 4,98% | US$3.520.665 | US$19.301,43 | 517.157.817 MOBI |
| 1034 |  Football World Community FWC | US$0,000000000084 | -2,15% | -0,65% | US$3.545.532 | US$1.090.115 | 42.259.695.518.342.000 FWC |
| 1035 |  BullPerks BLP | US$0,04262 | -4,03% | 9,20% | US$3.495.479 | US$208.529 | 82.019.285 BLP |
| 1036 |  DeFine DFA | US$0,06342 | 4,88% | 7,61% | US$3.563.127 | US$912.381 | 56.181.518 DFA |
| 1037 |  InsurAce INSUR | US$0,07886 | 0,81% | -1,96% | US$3.540.330 | US$512.541 | 44.891.926 INSUR |
| 1038 |  Carboncoin CARBON | US$0,0002264 | -1,30% | 6,97% | US$3.484.210 | - | 15.392.022.544 CARBON |
| 1039 |  SafeMoon SAFEMOON | US$0,000000006168 | -1,81% | 0,16% | US$3.466.380 | US$49,64 | 561.995.844.831.087 SAFEMOON |
| 1040 |  Atari Token ATRI | US$0,002352 | -3,56% | 3,28% | US$3.482.823 | US$2.494,17 | 1.481.092.185 ATRI |
| 1041 |  Kylin KYL | US$0,01288 | -2,91% | -4,58% | US$3.481.390 | US$37.450,29 | 270.259.840 KYL |
| 1042 |  DECOIN DTEP | US$0,06112 | -1,30% | 6,97% | US$3.472.319 | - | 56.812.933 DTEP |
| 1043 |  Populous PPT | US$0,06542 | -3,34% | -4,34% | US$3.483.732 | US$173.704 | 53.252.246 PPT |
| 1044 |  Mint Club MINT | US$0,000003317 | -1,35% | 1,96% | US$3.453.615 | US$15.658,00 | 1.041.314.412.631 MINT |
| 1045 |  ParaSwap PSP | US$0,04717 | -5,80% | 24,57% | US$3.438.582 | US$295.102 | 72.891.000 PSP |
| 1046 |  Minter Network BIP | US$0,0005079 | -1,63% | 36,52% | US$3.430.565 | US$1.593,77 | 6.753.823.878 BIP |
| 1047 |  SunContract SNC | US$0,02801 | -2,83% | -1,69% | US$3.436.663 | US$281.816 | 122.707.503 SNC |
| 1048 |  BABB BAX | US$0,00006858 | -3,31% | -5,40% | US$3.418.768 | US$47.221,42 | 49.853.700.000 BAX |
| 1049 |  Deri Protocol DERI | US$0,01921 | 7,60% | 5,41% | US$3.381.182 | US$71.458,71 | 175.983.954 DERI |
| 1050 |  KALM KALM | US$0,5954 | -4,69% | -10,40% | US$3.379.025 | US$27.540,77 | 5.674.845 KALM |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.