Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Morpheus Labs MITX | US$0,007230 | -9,49% | 40,11% | US$3.795.839 | US$216.390 | 524.999.999 MITX |
| 1052 |  Lambda LAMB | US$0,002165 | 69,38% | 72,56% | US$3.565.011 | US$2.705.675 | 1.646.414.198 LAMB |
| 1053 |  WOM Protocol WOM | US$0,03191 | -1,11% | 7,98% | US$3.371.632 | US$1.090.547 | 105.657.976 WOM |
| 1054 |  Blocery BLY | US$0,005398 | 10,55% | 5,83% | US$3.351.661 | US$340.755 | 620.883.329 BLY |
| 1055 |  FortKnoxster FKX | US$0,02212 | 16,56% | 29,93% | US$3.317.313 | US$45.643,58 | 150.000.000 FKX |
| 1056 |  OTOCASH OTO | US$0,09001 | -0,01% | 0,00% | US$3.314.284 | - | 36.820.604 OTO |
| 1057 |  CryptoFranc XCHF | US$1,07 | -2,00% | -1,01% | US$3.313.121 | US$29.667,18 | 3.100.000 XCHF |
| 1058 |  Integral ITGR | US$0,02334 | 5,88% | 21,27% | US$3.357.156 | US$258.909 | 143.857.482 ITGR |
| 1059 |  Trias Token (new) TRIAS | US$2,04 | -6,54% | 20,03% | US$3.269.647 | US$1.844.231 | 1.600.000 TRIAS |
| 1060 |  Portugal National Team Fan Token POR | US$1,06 | -2,51% | -4,80% | US$3.301.874 | US$909.754 | 3.102.539 POR |
| 1061 |  Muse MUSE | US$6,44 | -4,14% | -2,58% | US$3.273.855 | US$1.037.174 | 508.554 MUSE |
| 1062 |  GAMEE GMEE | US$0,007890 | -2,14% | -1,31% | US$3.268.923 | US$304.397 | 414.325.963 GMEE |
| 1063 |  GMCoin GMCOIN | US$0,07831 | 0,85% | 3,48% | US$3.224.980 | US$301.612 | 41.183.481 GMCOIN |
| 1064 |  YAM V3 YAM | US$0,2176 | -5,98% | -2,06% | US$3.206.695 | US$20.661,78 | 14.734.429 YAM |
| 1065 |  Monetha MTH | US$0,007910 | -3,93% | 12,04% | US$3.183.027 | US$411.681 | 402.400.000 MTH |
| 1066 |  Flamengo Fan Token MENGO | US$0,6886 | -1,55% | -6,71% | US$3.155.810 | US$215.395 | 4.582.687 MENGO |
| 1067 |  O3 Swap O3 | US$0,06096 | 4,87% | -0,32% | US$3.137.679 | US$200.122 | 51.468.060 O3 |
| 1068 |  MAPS MAPS | US$0,06879 | 3,81% | -2,96% | US$3.129.648 | US$104.091 | 45.496.728 MAPS |
| 1069 |  Prism PRISM | US$0,005408 | -3,47% | 1,76% | US$3.121.110 | US$6.568,36 | 577.152.438 PRISM |
| 1070 |  BiFi BIFI | US$0,007985 | -6,61% | 2,25% | US$3.119.141 | US$59.476,45 | 390.645.468 BIFI |
| 1071 |  Robonomics.network XRT | US$3,41 | -7,52% | 5,15% | US$3.168.658 | US$335.172 | 930.539 XRT |
| 1072 |  Lithium LITH | US$0,0007768 | -3,65% | 4,83% | US$3.108.716 | US$189.631 | 4.001.968.105 LITH |
| 1073 |  GameCredits GAME | US$0,01713 | -3,16% | 11,39% | US$3.097.949 | US$9.907,42 | 180.809.670 GAME |
| 1074 |  dHedge DAO DHT | US$0,08289 | -0,50% | -1,62% | US$3.090.444 | US$29.175,81 | 37.285.004 DHT |
| 1075 |  Skey Network SKEY | US$0,01700 | -2,02% | 5,97% | US$3.087.788 | US$733.430 | 181.631.354 SKEY |
| 1076 |  v.systems VSYS | US$0,001126 | 1,03% | 0,42% | US$3.101.519 | US$272.452 | 2.753.634.717 VSYS |
| 1077 |  AXIS Token AXIS | US$0,009571 | -2,72% | 16,15% | US$3.065.698 | US$75,14 | 320.303.188 AXIS |
| 1078 |  NanoByte Token NBT | US$0,004526 | -1,24% | -6,14% | US$3.054.826 | US$49.183,39 | 675.001.064 NBT |
| 1079 |  Footballcoin (XFC) XFC | US$0,008167 | -0,04% | 0,51% | US$3.059.749 | US$88.951,01 | 374.660.526 XFC |
| 1080 |  Agoras: Currency of Tau AGRS | US$0,1405 | 10,72% | 13,69% | US$2.528.535 | US$25.675,09 | 18.000.000 AGRS |
| 1081 |  Modefi MOD | US$0,1913 | -0,98% | -4,08% | US$2.996.170 | US$48.765,26 | 15.659.240 MOD |
| 1082 |  Gravity Finance GFI | US$0,008506 | -1,82% | 10,65% | US$2.996.341 | US$833,66 | 352.267.212 GFI |
| 1083 |  NFT Art Finance NFTART | US$0,000000000117 | -6,25% | -10,96% | US$2.966.405 | US$231.824 | 25.282.174.668.987.600 NFTART |
| 1084 |  SpaceChain SPC | US$0,009633 | 4,71% | 16,56% | US$2.959.204 | US$25.080,03 | 307.182.730 SPC |
| 1085 |  Sentivate SNTVT | US$0,0008218 | -11,18% | 10,71% | US$2.946.679 | US$40.379,44 | 3.585.526.279 SNTVT |
| 1086 |  Zigcoin ZIG | US$0,006964 | -0,40% | 2,71% | US$2.935.505 | US$305.500 | 421.534.212 ZIG |
| 1087 |  Effect Network EFX | US$0,01156 | 6,93% | 4,26% | US$2.914.983 | US$179.968 | 252.168.527 EFX |
| 1088 |  Misbloc MSB | US$0,01465 | -1,41% | -4,69% | US$2.914.667 | US$915.300 | 199.015.037 MSB |
| 1089 |  #MetaHash MHC | US$0,0007759 | -11,09% | 4,59% | US$2.899.021 | US$32.919,81 | 3.736.128.209 MHC |
| 1090 |  Stronghold Token SHX | US$0,0005002 | 7,72% | 6,38% | US$2.897.942 | US$62.794,57 | 5.793.905.044 SHX |
| 1091 |  ColossusXT COLX | US$0,0002264 | -1,30% | 6,97% | US$2.882.156 | - | 12.732.356.945 COLX |
| 1092 |  BHPCoin BHP | US$0,1422 | -0,08% | -1,73% | US$2.869.626 | US$29.795,60 | 20.177.578 BHP |
| 1093 |  Litecoin Cash LCC | US$0,003680 | -5,18% | -7,85% | US$2.852.790 | US$667,42 | 775.221.669 LCC |
| 1094 |  Wownero WOW | US$0,04278 | -6,26% | -6,40% | US$2.829.639 | US$12.463,80 | 66.139.439 WOW |
| 1095 |  Onooks OOKS | US$0,2491 | -2,81% | 5,10% | US$2.795.470 | US$67.796,15 | 11.221.615 OOKS |
| 1096 |  TriumphX TRIX | US$0,0005430 | -4,05% | 45,22% | US$2.781.592 | US$81.417,03 | 5.122.191.387 TRIX |
| 1097 |  PointPay PXP | US$0,009160 | 4,82% | 5,80% | US$2.770.904 | US$174.256 | 302.501.090 PXP |
| 1098 |  Skeb Coin SKEB | US$0,005921 | -2,80% | 31,29% | US$2.764.503 | US$187.503 | 466.900.000 SKEB |
| 1099 |  DSLA Protocol DSLA | US$0,0005031 | 5,65% | 25,25% | US$2.762.917 | US$474.630 | 5.491.802.966 DSLA |
| 1100 |  Xend Finance XEND | US$0,02299 | -4,53% | -1,82% | US$2.745.316 | US$85.849,71 | 119.435.249 XEND |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.