Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Idle IDLE | US$0,4231 | -11,18% | -11,16% | US$2.736.993 | US$13.308,88 | 6.468.195 IDLE |
| 1102 |  Tarot TAROT | US$0,05728 | -5,25% | 28,74% | US$2.706.251 | US$157.906 | 47.244.823 TAROT |
| 1103 |  ZooKeeper ZOO | US$0,008290 | -2,56% | -2,49% | US$2.718.371 | US$103.243 | 327.901.232 ZOO |
| 1104 |  OneLedger OLT | US$0,005365 | -1,46% | 0,33% | US$2.719.669 | US$299.587 | 506.936.797 OLT |
| 1105 |  Covesting COV | US$0,1604 | -6,13% | -2,00% | US$2.693.226 | US$10.044,15 | 16.787.851 COV |
| 1106 |  Taraxa TARA | US$0,0009122 | 5,21% | 1,35% | US$2.688.745 | US$162.077 | 2.947.386.383 TARA |
| 1107 |  VestChain VEST | US$0,0006791 | -1,30% | 6,97% | US$2.679.672 | - | 3.945.951.381 VEST |
| 1108 |  BetU BETU | US$0,02444 | -2,35% | 2,16% | US$2.629.693 | US$23.959,73 | 107.608.038 BETU |
| 1109 |  Jobchain JOB | US$0,0002663 | 10,80% | -8,37% | US$2.627.221 | US$107,61 | 9.864.586.781 JOB |
| 1110 |  BOLT BOLT | US$0,002644 | -2,16% | -7,56% | US$2.621.026 | US$163.757 | 991.283.100 BOLT |
| 1111 |  CloakCoin CLOAK | US$0,4401 | 1,78% | 6,09% | US$2.610.602 | US$799,21 | 5.932.209 CLOAK |
| 1112 |  Bitcoin Private BTCP | US$0,5433 | -1,30% | 6,97% | US$2.599.986 | - | 4.785.761 BTCP |
| 1113 |  TenX PAY | US$0,01260 | -1,83% | -4,77% | US$2.585.570 | US$17.497,37 | 205.218.256 PAY |
| 1114 |  Digix Gold Token DGX | US$47,57 | 0,46% | 3,14% | US$2.598.168 | US$14,27 | 54.623 DGX |
| 1115 |  Swerve SWRV | US$0,1488 | -7,05% | -12,26% | US$2.600.605 | US$200.747 | 17.480.530 SWRV |
| 1116 |  Geeq GEEQ | US$0,09245 | -5,21% | -12,43% | US$2.575.264 | US$386.822 | 27.855.558 GEEQ |
| 1117 |  UFC Fan Token UFC | US$1,12 | -10,06% | -8,62% | US$2.522.322 | US$36.251,16 | 2.250.064 UFC |
| 1118 |  Enecuum ENQ | US$0,01252 | 2,68% | -10,69% | US$2.567.182 | US$159.697 | 205.087.694 ENQ |
| 1119 |  DuckDaoDime DDIM | US$2,43 | -9,55% | 21,55% | US$2.524.424 | US$83.818,71 | 1.037.793 DDIM |
| 1120 |  LikeCoin LIKE | US$0,002082 | -6,98% | 5,37% | US$2.506.500 | US$1.486,84 | 1.204.025.709 LIKE |
| 1121 |  SafeCoin SAFE | US$0,08967 | -4,76% | 27,93% | US$2.486.903 | US$606,04 | 27.735.063 SAFE |
| 1122 |  Hydro Protocol HOT | US$0,003539 | -2,23% | 0,50% | US$2.484.689 | US$4,56 | 702.000.000 HOT |
| 1123 |  Safe Haven SHA | US$0,0008203 | 16,64% | 48,65% | US$2.465.694 | US$832.716 | 3.005.855.396 SHA |
| 1124 |  AgeOfGods AOG | US$0,02360 | -11,02% | 12,85% | US$2.442.247 | US$177.188 | 103.474.429 AOG |
| 1125 |  BlockWallet BLANK | US$0,1260 | -5,45% | -16,51% | US$2.444.422 | US$222.264 | 19.394.814 BLANK |
| 1126 |  Era Token (Era7) ERA | US$0,05288 | -0,42% | -3,05% | US$2.433.841 | US$23.173,32 | 46.021.643 ERA |
| 1127 |  Platypus Finance PTP | US$0,05874 | -6,54% | 8,75% | US$2.433.896 | US$255.598 | 41.436.585 PTP |
| 1128 |  SafeMoon Inu SMI | US$0,000002437 | -1,55% | 20,15% | US$2.437.165 | US$56.025,42 | 1.000.000.000.000 SMI |
| 1129 |  Lamden TAU | US$0,01701 | -4,53% | 0,23% | US$2.419.284 | US$23.775,05 | 142.215.728 TAU |
| 1130 |  Kryptomon KMON | US$0,01273 | -1,66% | 8,06% | US$2.417.223 | US$126.564 | 189.843.488 KMON |
| 1131 |  Nexalt XLT | US$0,05239 | 0,32% | 1,22% | US$2.413.297 | US$38.644,78 | 46.066.863 XLT |
| 1132 |  SeedCoin SEED | US$0,7759 | -51,87% | -19,50% | US$2.422.959 | US$54.737,54 | 3.122.763 SEED |
| 1133 |  Brazil National Football Team Fan Token BFT | US$0,08079 | -0,67% | -6,22% | US$2.410.790 | US$120.877 | 29.840.000 BFT |
| 1134 |  Ghost GHOST | US$0,1111 | -4,23% | -2,74% | US$2.398.603 | US$612,71 | 21.580.836 GHOST |
| 1135 |  StackOs STACK | US$0,005296 | -6,98% | 4,73% | US$2.389.357 | US$30.567,85 | 451.183.352 STACK |
| 1136 |  HoDooi.com HOD | US$0,004835 | 5,28% | 36,04% | US$2.378.247 | US$130.817 | 491.857.217 HOD |
| 1137 |  Digital Fitness DEFIT | US$0,08592 | -3,36% | 14,12% | US$2.389.333 | US$292.983 | 27.808.536 DEFIT |
| 1138 |  LGCY Network LGCY | US$0,0001872 | -4,42% | -5,19% | US$2.379.709 | US$26.165,41 | 12.713.925.827 LGCY |
| 1139 |  AntiMatter Governance Token MATTER | US$0,07580 | 18,78% | 29,12% | US$2.372.791 | US$494.100 | 31.301.449 MATTER |
| 1140 |  ROCO FINANCE ROCO | US$0,1366 | -1,96% | 1,66% | US$2.363.184 | US$629.477 | 17.298.805 ROCO |
| 1141 |  Aurora AOA | US$0,0002356 | 1,42% | -4,16% | US$2.350.010 | US$40.103,49 | 9.975.060.788 AOA |
| 1142 |  Perth Mint Gold Token PMGT | US$1.957,85 | 0,33% | 1,32% | US$2.341.232 | US$7.692,98 | 1.196 PMGT |
| 1143 |  GameZone GZONE | US$0,03640 | -7,00% | -6,41% | US$2.325.487 | US$63.213,10 | 63.890.302 GZONE |
| 1144 |  Life Crypto LIFE | US$0,0008866 | -9,33% | -2,18% | US$2.332.715 | US$171.664 | 2.631.194.572 LIFE |
| 1145 |  Green Satoshi Token (BSC) GST | US$0,01938 | -7,08% | 6,79% | US$2.327.163 | US$53.573,38 | 120.093.890 GST |
| 1146 |  SpiritSwap SPIRIT | US$0,006716 | -15,99% | -18,64% | US$2.309.257 | US$226.722 | 343.828.625 SPIRIT |
| 1147 |  ROOBEE ROOBEE | US$0,0005624 | -3,12% | 19,56% | US$2.306.822 | US$783.331 | 4.102.063.740 ROOBEE |
| 1148 |  Skycoin SKY | US$0,1054 | -15,99% | -9,46% | US$2.318.690 | US$2,52 | 22.000.000 SKY |
| 1149 |  Seele-N SEELE | US$0,003309 | -0,42% | 9,43% | US$2.314.709 | US$762.862 | 699.592.066 SEELE |
| 1150 |  SmartMesh SMT | US$0,001705 | -7,85% | 2,36% | US$2.285.312 | US$121.870 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.