Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  GHOSTPRISM GHOST | US$0,2479 | -1,30% | 6,97% | US$1.337.837 | - | 5.397.347 GHOST |
| 1302 |  Furucombo COMBO | US$0,03710 | 0,79% | 16,44% | US$1.337.244 | US$61.793,84 | 36.047.990 COMBO |
| 1303 |  Bitswift BITS | US$0,3441 | -42,32% | -51,38% | US$1.336.603 | US$259,72 | 3.884.635 BITS |
| 1304 |  NFTb NFTB | US$0,01265 | -1,70% | -17,57% | US$1.344.101 | US$107.156 | 106.243.272 NFTB |
| 1305 |  Pillar PLR | US$0,005150 | -4,10% | -5,28% | US$1.335.578 | US$865,85 | 259.348.201 PLR |
| 1306 |  GTONCapital GTON | US$0,3676 | 42,07% | 49,87% | US$1.334.298 | US$3.541,91 | 3.630.100 GTON |
| 1307 |  Egretia EGT | US$0,0003159 | -1,25% | -4,13% | US$1.332.869 | US$158.924 | 4.218.701.582 EGT |
| 1308 |  Wagerr WGR | US$0,006118 | -6,63% | -3,56% | US$1.326.072 | US$8.321,34 | 216.761.204 WGR |
| 1309 |  Catheon Gaming CATHEON | US$0,001369 | -1,98% | -6,51% | US$1.325.867 | US$47.686,30 | 968.534.281 CATHEON |
| 1310 |  e-Money NGM | US$0,06666 | 4,84% | 13,90% | US$1.317.156 | US$74.910,21 | 19.760.286 NGM |
| 1311 |  8PAY 8PAY | US$0,02183 | 4,96% | -5,57% | US$1.310.211 | US$150.703 | 60.010.875 8PAY |
| 1312 |  Gleec GLEEC | US$0,06295 | -8,63% | -8,89% | US$1.313.157 | US$46.647,54 | 20.859.999 GLEEC |
| 1313 |  B-cube.ai BCUBE | US$0,1099 | 0,93% | 9,83% | US$1.311.934 | US$17.376,73 | 11.934.601 BCUBE |
| 1314 |  CPChain CPC | US$0,003474 | 1,78% | -5,57% | US$1.309.012 | US$68.032,62 | 376.765.852 CPC |
| 1315 |  Fear FEAR | US$0,09420 | -8,34% | 1,15% | US$1.306.740 | US$242.922 | 13.871.877 FEAR |
| 1316 |  StrongHands SHND | US$0,00007164 | -0,42% | 2,10% | US$1.302.136 | - | 18.175.372.962 SHND |
| 1317 |  Lightning Bitcoin LBTC | US$0,3378 | 0,24% | -8,02% | US$1.304.298 | US$138.456 | 3.860.808 LBTC |
| 1318 |  Wicrypt WNT | US$0,07672 | -4,89% | -11,95% | US$1.300.468 | US$363.418 | 16.950.103 WNT |
| 1319 |  carVertical CV | US$0,0001692 | -2,77% | 3,25% | US$1.290.477 | US$23.504,02 | 7.625.478.192 CV |
| 1320 |  Ertha ERTHA | US$0,002938 | -0,58% | 1,17% | US$1.283.597 | US$373.591 | 436.943.235 ERTHA |
| 1321 |  Feathercoin FTC | US$0,005433 | -1,30% | 6,97% | US$1.285.391 | US$24,23 | 236.600.238 FTC |
| 1322 |  STARSHIP STARSHIP | US$0,06766 | -0,19% | 1,84% | US$1.279.272 | US$1.392,38 | 18.908.258 STARSHIP |
| 1323 |  Azbit AZ | US$0,00001835 | 2,90% | -18,60% | US$1.279.950 | US$914,21 | 69.750.302.117 AZ |
| 1324 |  Seascape Crowns CWS | US$0,3166 | -3,10% | 14,26% | US$1.283.633 | US$65.186,03 | 4.053.834 CWS |
| 1325 |  suterusu SUTER | US$0,0003311 | -3,78% | -29,19% | US$1.276.384 | US$21.458,63 | 3.855.040.000 SUTER |
| 1326 |  NuriFootBall NRFB | US$0,006118 | -0,54% | -6,65% | US$1.272.931 | US$93.864,32 | 208.080.000 NRFB |
| 1327 |  SENATE SENATE | US$0,02918 | -1,52% | 6,83% | US$1.264.339 | US$124.915 | 43.330.389 SENATE |
| 1328 |  DEEPSPACE DPS | US$0,02369 | -1,80% | 0,88% | US$1.253.088 | US$2.154,24 | 52.893.498 DPS |
| 1329 |  MetaPets METAPETS | US$0,000000000024 | -24,46% | -18,66% | US$1.258.896 | US$7,29 | 51.587.381.174.314.000 METAPETS |
| 1330 |  Genaro Network GNX | US$0,001931 | -1,28% | 11,87% | US$1.255.152 | US$149.707 | 650.000.000 GNX |
| 1331 |  KamPay KAMPAY | US$0,003058 | -18,09% | -24,01% | US$1.251.049 | US$191.678 | 409.090.982 KAMPAY |
| 1332 |  IBStoken IBS | US$0,001163 | -0,01% | -12,35% | US$1.253.815 | US$72.084,98 | 1.078.331.516 IBS |
| 1333 |  Equalizer EQZ | US$0,03344 | -0,95% | 7,28% | US$1.252.472 | US$143.701 | 37.450.000 EQZ |
| 1334 |  Fringe Finance FRIN | US$0,001908 | -22,11% | -8,31% | US$1.248.839 | US$219.164 | 654.583.449 FRIN |
| 1335 |  Don-key DON | US$0,01489 | -2,98% | 2,11% | US$1.244.122 | US$21.512,47 | 83.552.863 DON |
| 1336 |  SeedOn SEON | US$0,006474 | -3,96% | -1,02% | US$1.312.292 | US$214.504 | 202.705.688 SEON |
| 1337 |  Binemon BIN | US$0,002961 | -7,19% | -20,26% | US$1.234.106 | US$98.373,53 | 416.778.746 BIN |
| 1338 |  High Performance Blockchain HPB | US$0,01702 | 0,49% | 15,97% | US$1.243.308 | US$208.116 | 73.069.950 HPB |
| 1339 |  TrueFeedBack TFBX | US$0,0003382 | 0,12% | 11,07% | US$1.238.140 | US$45.268,63 | 3.661.430.200 TFBX |
| 1340 |  Aidos Kuneen ADK | US$0,04959 | -9,62% | -38,50% | US$1.239.713 | US$24.958,79 | 25.000.000 ADK |
| 1341 |  EpiK Protocol EPK | US$0,009481 | -11,16% | -1,44% | US$1.233.063 | US$188.402 | 130.057.090 EPK |
| 1342 |  Beyond Protocol BP | US$0,007438 | 1,62% | -4,29% | US$1.227.740 | US$41.109,29 | 165.059.723 BP |
| 1343 |  ZMINE ZMN | US$0,005726 | -2,01% | 5,00% | US$1.217.946 | US$1.036,48 | 212.705.508 ZMN |
| 1344 |  Monsta Infinite MONI | US$0,01707 | -3,15% | 0,27% | US$1.215.816 | US$35.964.122 | 71.204.965 MONI |
| 1345 |  ALLY ALY | US$0,0005307 | -0,68% | 4,60% | US$1.220.539 | US$12.763,87 | 2.300.000.000 ALY |
| 1346 |  Nabox NABOX | US$0,000005852 | -3,43% | 1,88% | US$1.214.889 | US$518.645 | 207.614.091.935 NABOX |
| 1347 |  CyberVein CVT | US$0,001137 | -12,30% | 3,04% | US$1.205.997 | US$49.180,53 | 1.060.404.496 CVT |
| 1348 |  FreshCut Diamond FCD | US$0,02242 | -5,15% | 22,94% | US$1.203.131 | US$567.127 | 53.655.390 FCD |
| 1349 |  Vabble VAB | US$0,001167 | 1,70% | 5,43% | US$1.195.779 | US$29.295,67 | 1.025.000.000 VAB |
| 1350 |  Bitcoin Plus XBC | US$5,97 | 12,65% | 15,37% | US$1.193.456 | US$406,37 | 200.075 XBC |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.