Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Loser Coin LOWB | US$0,00001481 | -0,87% | 7,21% | US$892.697 | US$10.986,04 | 60.296.840.158 LOWB |
| 1452 |  PhoenixDAO PHNX | US$0,01196 | -2,47% | -16,50% | US$891.008 | US$168.297 | 74.500.000 PHNX |
| 1453 |  Swop SWOP | US$0,3041 | -6,34% | -6,94% | US$873.662 | US$23.245,59 | 2.873.359 SWOP |
| 1454 |  Chronicle XNL | US$0,01516 | -9,29% | -7,20% | US$884.793 | US$16.967,84 | 58.350.000 XNL |
| 1455 |  MAX Exchange Token MAX | US$0,2228 | -0,05% | -0,80% | US$884.704 | US$13.587,86 | 3.971.283 MAX |
| 1456 |  Dev Protocol DEV | US$0,7900 | 9,81% | 21,93% | US$883.192 | US$21.462,47 | 1.118.005 DEV |
| 1457 |  Education Ecosystem LEDU | US$0,003731 | -3,67% | 1,05% | US$883.094 | - | 236.710.413 LEDU |
| 1458 |  AICHAIN AIT | US$0,001650 | -1,62% | 3,82% | US$882.861 | - | 535.067.071 AIT |
| 1459 |  Okcash OK | US$0,009963 | 0,34% | 28,25% | US$863.130 | US$158.393 | 86.633.531 OK |
| 1460 |  Strong STRONG | US$6,34 | -5,94% | -2,69% | US$876.245 | US$74.511,75 | 138.269 STRONG |
| 1461 |  Phoenixcoin PXC | US$0,009960 | -7,60% | 2,32% | US$875.104 | US$55,26 | 87.861.431 PXC |
| 1462 |  Blocknet BLOCK | US$0,09168 | -1,30% | -10,30% | US$862.020 | US$61,42 | 9.402.725 BLOCK |
| 1463 |  Honest HNST | US$0,009159 | 0,46% | 6,13% | US$861.557 | US$14.908,23 | 94.061.602 HNST |
| 1464 |  OpenLeverage OLE | US$0,01294 | -0,51% | -12,58% | US$853.760 | US$415.597 | 65.956.030 OLE |
| 1465 |  Leeds United Fan Token LUFC | US$0,8613 | -4,96% | 3,70% | US$847.075 | US$171.326 | 983.459 LUFC |
| 1466 |  Dexsport DESU | US$0,008193 | 4,31% | 2,86% | US$844.579 | US$13.091,60 | 103.090.997 DESU |
| 1467 |  DAV Coin DAV | US$0,001212 | -2,79% | -3,27% | US$840.994 | - | 693.650.813 DAV |
| 1468 |  COGI COGI | US$0,01351 | -3,17% | 15,44% | US$831.819 | US$1.480,31 | 61.587.047 COGI |
| 1469 |  Cryptonovae YAE | US$0,01189 | -4,12% | 11,37% | US$829.795 | US$3.922,69 | 69.802.249 YAE |
| 1470 |  CyberMiles CMT | US$0,001042 | -0,46% | -10,01% | US$833.454 | US$10.252,02 | 800.000.000 CMT |
| 1471 |  KickToken KICK | US$0,006787 | -3,35% | 1,16% | US$830.679 | US$168.196 | 122.387.884 KICK |
| 1472 |  BBS Network BBS | US$0,01148 | -3,75% | -3,58% | US$826.060 | US$49.617,05 | 71.964.282 BBS |
| 1473 |  Empty Set Dollar ESD | US$0,001861 | -2,23% | 0,50% | US$829.979 | US$6,65 | 446.012.145 ESD |
| 1474 |  Moeda Loyalty Points MDA | US$0,04224 | 1,68% | 1,78% | US$829.200 | US$46.504,45 | 19.628.888 MDA |
| 1475 |  FRAKT Token FRKT | US$0,1744 | -16,99% | 7,35% | US$824.520 | US$35.003,36 | 4.727.287 FRKT |
| 1476 |  City Tycoon Games CTG | US$0,1126 | 0,07% | 1,65% | US$821.940 | US$172.345 | 7.300.000 CTG |
| 1477 |  Baanx BXX | US$0,04153 | 3,01% | -7,55% | US$822.226 | US$68.348,90 | 19.798.721 BXX |
| 1478 |  Opacity OPCT | US$0,01021 | -4,95% | -1,20% | US$821.466 | US$33.880,87 | 80.456.100 OPCT |
| 1479 |  CareCoin CARE | US$0,003334 | 1,68% | -4,60% | US$822.245 | US$421.456 | 246.651.911 CARE |
| 1480 |  TRAVA.FINANCE TRAVA | US$0,0008850 | 4,75% | -29,86% | US$815.534 | US$203.019 | 921.474.784 TRAVA |
| 1481 |  Only1 LIKE | US$0,004804 | -3,73% | -8,23% | US$806.568 | US$767.841 | 167.883.778 LIKE |
| 1482 |  Bridge Mutual BMI | US$0,01241 | -5,79% | -9,14% | US$802.964 | US$42.371,03 | 64.697.071 BMI |
| 1483 |  IG Gold IGG | US$0,00009047 | -3,65% | -5,65% | US$801.217 | US$884,43 | 8.856.541.707 IGG |
| 1484 |  LOCGame LOCG | US$0,01595 | -4,08% | 13,23% | US$800.819 | US$114.414 | 50.209.206 LOCG |
| 1485 |  FaraLand FARA | US$0,03094 | -0,30% | -1,45% | US$801.543 | US$64.612,58 | 25.907.304 FARA |
| 1486 |  PulsePad PLSPAD | US$0,004769 | -4,18% | 4,36% | US$790.347 | US$20.982,14 | 165.717.873 PLSPAD |
| 1487 |  Goldcoin GLC | US$0,01807 | -7,90% | -25,00% | US$789.523 | US$1.304,46 | 43.681.422 GLC |
| 1488 |  Spore SPORE | US$0,000000000023 | 13,89% | 24,67% | US$786.845 | US$1.995,66 | 33.565.006.717.895.636 SPORE |
| 1489 |  Pawtocol UPI | US$0,003083 | -16,01% | -17,17% | US$795.281 | US$104.687 | 257.924.377 UPI |
| 1490 |  DEXA COIN DEXA | US$0,00003129 | 6,37% | 31,42% | US$782.132 | US$156.894 | 25.000.000.000 DEXA |
| 1491 |  Ycash YEC | US$0,06241 | -3,76% | -29,03% | US$832.972 | US$515,75 | 13.347.741 YEC |
| 1492 |  RigoBlock GRG | US$0,2905 | -7,76% | -5,04% | US$784.557 | US$101,64 | 2.701.063 GRG |
| 1493 |  xHashtag XTAG | US$0,03138 | -0,95% | 11,35% | US$788.773 | US$147.221 | 25.133.130 XTAG |
| 1494 |  Databroker DTX | US$0,009224 | 1,34% | 1,35% | US$777.188 | US$154,11 | 84.261.289 DTX |
| 1495 |  BonusCloud BXC | US$0,0002357 | 3,47% | 1,08% | US$790.213 | US$220.854 | 3.352.137.888 BXC |
| 1496 |  JulSwap JULD | US$0,001306 | -1,96% | 6,95% | US$773.142 | US$114.001 | 592.166.808 JULD |
| 1497 |  Metaverse Dualchain Network Architecture DNA | US$0,00003861 | -1,79% | -3,74% | US$777.646 | US$8.762,21 | 20.143.656.744 DNA |
| 1498 |  Unitrade TRADE | US$0,03911 | -10,61% | -14,61% | US$769.495 | US$10.484,94 | 19.673.817 TRADE |
| 1499 |  Silva Token SILVA | US$0,000000000458 | -2,10% | -2,66% | US$764.264 | US$85,72 | 1.669.960.531.442.310 SILVA |
| 1500 |  Kalao KLO | US$0,008347 | -12,15% | 3,59% | US$766.055 | US$122.678 | 91.777.267 KLO |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.