Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Arcona ARCONA | US$0,07745 | 3,08% | -3,11% | US$1.187.695 | US$3.792,30 | 15.335.470 ARCONA |
| 1352 |  FIBOS FO | US$0,001109 | 0,26% | -0,43% | US$1.188.548 | US$16.082,67 | 1.071.593.128 FO |
| 1353 |  PlanetWatch PLANETS | US$0,003647 | -1,22% | -9,70% | US$1.164.404 | US$68.743,89 | 319.244.116 PLANETS |
| 1354 |  Tulip Protocol TULIP | US$1,42 | -15,40% | -8,10% | US$1.155.739 | US$19.975,11 | 815.206 TULIP |
| 1355 |  Eminer EM | US$0,0008022 | -3,58% | -8,87% | US$1.166.798 | US$467.921 | 1.454.500.099 EM |
| 1356 |  DAFI Protocol DAFI | US$0,002078 | 1,57% | -1,03% | US$1.166.123 | US$186.923 | 561.160.421 DAFI |
| 1357 |  ACENT ACE | US$0,007767 | -4,72% | -0,74% | US$1.157.115 | US$544.794 | 148.985.254 ACE |
| 1358 |  XCarnival XCV | US$0,006517 | -0,66% | -0,65% | US$1.155.071 | US$158.824 | 177.250.381 XCV |
| 1359 |  Isiklar Coin ISIKC | US$0,2202 | 2,45% | 1,68% | US$1.166.178 | US$137.732 | 5.295.305 ISIKC |
| 1360 |  BlackCoin BLK | US$0,01851 | 10,37% | 12,62% | US$1.145.134 | US$159,65 | 61.859.210 BLK |
| 1361 |  Kattana KTN | US$0,3906 | -10,78% | 4,07% | US$1.146.275 | US$21.432,24 | 2.934.738 KTN |
| 1362 |  Brother Music Platform BMP | US$0,0002618 | -1,64% | -3,47% | US$1.145.227 | US$1.500,37 | 4.375.000.000 BMP |
| 1363 |  42-coin 42 | US$27.163,76 | -1,30% | 6,97% | US$1.140.877 | - | 42 42 |
| 1364 |  CoinMerge (ERC-20) CMERGE | US$0,0002524 | -2,11% | -19,53% | US$1.139.873 | US$598,98 | 4.516.785.875 CMERGE |
| 1365 |  Signata SATA | US$0,01593 | -3,52% | -0,82% | US$1.135.451 | US$1.981,27 | 71.260.435 SATA |
| 1366 |  MetaBeat BEAT | US$0,02000 | -1,68% | -1,04% | US$1.129.148 | US$417.919 | 56.450.067 BEAT |
| 1367 |  Graviocoin GIO | US$0,01562 | 2,91% | 9,18% | US$1.126.517 | US$14,93 | 72.128.521 GIO |
| 1368 |  Cred LBA | US$0,001139 | -2,26% | 8,67% | US$1.127.828 | US$57.508,82 | 990.410.205 LBA |
| 1369 |  BitCore BTX | US$0,06175 | -0,29% | -6,82% | US$1.118.648 | US$196.027 | 18.116.536 BTX |
| 1370 |  Bread BRD | US$0,01263 | 14,43% | 35,84% | US$1.122.117 | US$5.691,22 | 88.862.718 BRD |
| 1371 |  Oduwacoin OWC | US$0,2882 | -2,07% | 6,30% | US$1.207.078 | US$8.689,27 | 4.188.884 OWC |
| 1372 |  aiRight AIRI | US$0,004343 | -14,59% | -34,09% | US$1.112.921 | US$343.511 | 256.262.565 AIRI |
| 1373 |  IOI Token IOI | US$0,1015 | 6,23% | 12,29% | US$1.112.320 | US$387.734 | 10.957.824 IOI |
| 1374 |  Rangers Protocol RPG | US$1,13 | 2,56% | 7,86% | US$1.098.176 | US$6.452,69 | 972.830 RPG |
| 1375 |  S.C. Corinthians Fan Token SCCP | US$0,4031 | -2,98% | -2,59% | US$1.103.534 | US$84.203,70 | 2.737.833 SCCP |
| 1376 |  Sumokoin SUMO | US$0,02149 | -2,39% | 48,42% | US$1.095.586 | US$42.963,78 | 50.980.952 SUMO |
| 1377 |  Autobahn Network TXL | US$0,01618 | -5,75% | -1,35% | US$1.085.365 | US$2.142,52 | 67.070.793 TXL |
| 1378 |  Credits CS | US$0,004843 | 0,67% | 1,13% | US$1.082.127 | US$16.312,53 | 223.456.423 CS |
| 1379 |  Conceal CCX | US$0,05636 | -0,50% | -2,43% | US$1.105.665 | US$2.908,00 | 19.616.223 CCX |
| 1380 |  GAMB GMB | US$0,0002162 | 2,53% | 12,34% | US$1.081.250 | US$20.353,75 | 4.999.999.990 GMB |
| 1381 |  Defina Finance FINA | US$0,01579 | -5,91% | -14,10% | US$1.070.959 | US$251.885 | 67.819.855 FINA |
| 1382 |  TrueChain TRUE | US$0,01358 | -2,93% | 8,76% | US$1.080.383 | US$56.825,46 | 79.575.543 TRUE |
| 1383 |  Unifty NIF | US$0,6156 | -0,01% | 0,00% | US$1.069.394 | US$138.971 | 1.737.212 NIF |
| 1384 |  Florin XFL | US$7,79 | -1,25% | -23,28% | US$1.066.049 | US$744,04 | 136.914 XFL |
| 1385 |  The Midas Touch Gold TMTG | US$0,0001194 | 2,82% | 4,92% | US$1.063.788 | US$142.264 | 8.911.927.239 TMTG |
| 1386 |  Thorstarter XRUNE | US$0,01313 | -1,30% | -3,68% | US$1.059.606 | US$36.468,14 | 80.689.454 XRUNE |
| 1387 |  NFTrade NFTD | US$0,03212 | 0,66% | 14,44% | US$1.051.690 | US$61.073,65 | 32.741.175 NFTD |
| 1388 |  OctoFi OCTO | US$1,32 | -1,02% | -0,36% | US$1.051.767 | US$34.963,16 | 797.953 OCTO |
| 1389 |  CUTcoin CUT | US$0,006112 | -1,30% | 6,97% | US$1.043.089 | - | 170.666.813 CUT |
| 1390 |  ChessCoin CHESS | US$0,01924 | -1,30% | 6,97% | US$1.039.644 | - | 54.032.769 CHESS |
| 1391 |  CACHE Gold CGT | US$67,57 | 12,10% | 6,32% | US$4.109.935 | - | 60.825 CGT |
| 1392 |  Decimated DIO | US$0,006170 | -0,99% | -0,51% | US$1.030.604 | US$31.671,98 | 167.025.128 DIO |
| 1393 |  Billion Happiness BHC | US$20,48 | -14,80% | -2,94% | US$1.024.009 | US$88.453,98 | 50.000 BHC |
| 1394 |  Peony PNY | US$0,002490 | 1,36% | -2,55% | US$1.027.356 | US$323,77 | 412.590.890 PNY |
| 1395 |  AMLT AMLT | US$0,002617 | -4,80% | 16,50% | US$1.027.648 | US$167,50 | 392.735.243 AMLT |
| 1396 |  KCCPAD KCCPAD | US$0,007510 | -5,35% | 13,67% | US$1.022.378 | US$1.337,30 | 136.144.011 KCCPAD |
| 1397 |  Unistake UNISTAKE | US$0,004718 | -4,76% | 4,22% | US$1.023.549 | US$15.598,34 | 216.964.767 UNISTAKE |
| 1398 |  SmartCredit Token SMARTCREDIT | US$0,7560 | -4,38% | -5,71% | US$1.020.814 | US$72,84 | 1.350.243 SMARTCREDIT |
| 1399 |  DeepOnion ONION | US$0,04458 | -18,26% | -14,16% | US$1.020.292 | US$171,11 | 22.888.851 ONION |
| 1400 |  Gamestarter GAME | US$0,03795 | -0,14% | 1,95% | US$1.015.136 | US$56.786,89 | 26.752.654 GAME |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.