Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  EvidenZ BCDT | US$0,05969 | -2,84% | 0,66% | US$2.308.053 | US$1.420,68 | 38.668.816 BCDT |
| 1152 |  Neighbourhoods NHT | US$0,0002900 | -9,59% | 5,32% | US$2.311.978 | US$120.252 | 7.972.813.374 NHT |
| 1153 |  Primate PRIMATE | US$0,01637 | -1,40% | 8,20% | US$2.309.399 | US$831.169 | 141.087.223 PRIMATE |
| 1154 |  Sonar PING | US$0,0008426 | -3,22% | -2,06% | US$2.277.906 | US$18.124,24 | 2.703.464.935 PING |
| 1155 |  Hord HORD | US$0,02570 | -13,10% | 40,73% | US$2.256.900 | US$141.145 | 87.815.986 HORD |
| 1156 |  EOSDT EOSDT | US$0,8628 | -1,76% | -2,37% | US$2.279.940 | - | 2.642.505 EOSDT |
| 1157 |  Blockchain Brawlers BRWL | US$0,002280 | -1,78% | -7,51% | US$2.274.697 | US$548.957 | 997.852.887 BRWL |
| 1158 |  Valencia CF Fan Token VCF | US$0,8860 | -6,10% | -0,69% | US$2.248.410 | US$706.461 | 2.537.569 VCF |
| 1159 |  Venus DOT vDOT | US$0,1356 | -5,92% | 3,98% | US$2.257.531 | US$231.714 | 16.649.243 vDOT |
| 1160 |  SIBCoin SIB | US$0,1141 | -1,30% | 6,97% | US$2.257.885 | - | 19.790.761 SIB |
| 1161 |  Venus SXP vSXP | US$0,005663 | -2,78% | 6,48% | US$2.246.318 | US$338.468 | 396.674.884 vSXP |
| 1162 |  Ispolink ISP | US$0,0008158 | -15,24% | 25,81% | US$2.248.764 | US$820.064 | 2.756.425.785 ISP |
| 1163 |  ETHPad ETHPAD | US$0,01123 | -0,89% | 45,23% | US$2.238.782 | US$20.068,83 | 199.427.405 ETHPAD |
| 1164 |  Sinverse SIN | US$0,007174 | -0,89% | 5,65% | US$2.200.553 | US$718.726 | 306.750.769 SIN |
| 1165 |  SparkPoint SRK | US$0,0002531 | -0,74% | -3,72% | US$2.241.138 | US$270.255 | 8.853.724.090 SRK |
| 1166 |  Rotharium RTH | US$0,6131 | -0,01% | 1,49% | US$2.234.843 | US$7,89 | 3.645.272 RTH |
| 1167 |  DAEX DAX | US$0,006285 | 2,65% | 4,83% | US$2.228.945 | US$8.647,33 | 354.666.702 DAX |
| 1168 |  Polychain Monsters PMON | US$0,6516 | 1,03% | 0,32% | US$2.222.132 | US$222.348 | 3.410.185 PMON |
| 1169 |  Edgeless EDG | US$0,01813 | -0,57% | 7,07% | US$2.214.144 | US$0,3000 | 122.146.967 EDG |
| 1170 |  Project TXA TXA | US$0,8755 | 10,84% | 56,95% | US$2.248.735 | US$632.929 | 2.568.630 TXA |
| 1171 |  GPEX GPX | US$0,2722 | -2,94% | -7,57% | US$2.119.339 | US$10.635,49 | 7.785.806 GPX |
| 1172 |  Geojam Token JAM | US$0,003133 | -1,22% | -25,74% | US$2.201.816 | US$109.783 | 702.742.572 JAM |
| 1173 |  DIGG DIGG | US$3.827,74 | -1,57% | 6,12% | US$2.196.839 | US$16.307,37 | 574 DIGG |
| 1174 |  Pickle Finance PICKLE | US$1,15 | -2,92% | 36,13% | US$2.197.547 | US$640.045 | 1.908.030 PICKLE |
| 1175 |  Niftyx Protocol SHROOM | US$0,04231 | 12,52% | 12,24% | US$2.174.246 | US$9.773,21 | 51.386.058 SHROOM |
| 1176 |  SALT SALT | US$0,02690 | -13,39% | -0,73% | US$2.159.484 | US$15.743,08 | 80.283.615 SALT |
| 1177 |  Monolith TKN | US$0,06284 | -17,42% | -12,80% | US$2.171.707 | US$2,02 | 34.559.551 TKN |
| 1178 |  Lunar LNR | US$0,02908 | -1,87% | 34,74% | US$2.147.173 | US$745.054 | 73.830.967 LNR |
| 1179 |  Time New Bank TNB | US$0,0005298 | -8,17% | -4,28% | US$2.157.778 | US$117.026 | 4.072.568.444 TNB |
| 1180 |  Metaverse ETP ETP | US$0,02621 | -1,48% | -4,90% | US$2.129.865 | US$42.797,99 | 81.250.389 ETP |
| 1181 |  Idena IDNA | US$0,03268 | 26,58% | 18,74% | US$2.125.091 | US$93.918,21 | 65.024.306 IDNA |
| 1182 |  Grimm GRIMM | US$0,03514 | -0,01% | 0,03% | US$2.126.278 | US$38,29 | 60.501.300 GRIMM |
| 1183 |  mStable Governance Token: Meta (MTA) MTA | US$0,03678 | -8,56% | -1,02% | US$2.107.894 | US$71.748,39 | 57.310.706 MTA |
| 1184 |  K21 K21 | US$0,1255 | -6,20% | -12,46% | US$2.120.221 | US$44.222,86 | 16.892.888 K21 |
| 1185 |  AME Chain AME | US$0,004233 | -7,06% | 14,78% | US$2.116.601 | US$58.415,74 | 500.000.000 AME |
| 1186 |  Swingby SWINGBY | US$0,002355 | -1,34% | 0,64% | US$2.097.092 | US$121.123 | 890.326.656 SWINGBY |
| 1187 |  MahaDAO MAHA | US$0,6856 | -3,24% | 3,27% | US$2.109.514 | US$110.712 | 3.076.946 MAHA |
| 1188 |  RChain REV | US$0,002972 | 0,26% | -7,21% | US$2.108.819 | US$41.447,61 | 709.469.945 REV |
| 1189 |  TOWER TOWER | US$0,003250 | -3,48% | -5,06% | US$2.098.198 | US$60.527,51 | 645.520.024 TOWER |
| 1190 |  Ferrum Network FRM | US$0,03205 | -0,63% | 5,58% | US$2.106.205 | US$524.509 | 65.717.428 FRM |
| 1191 |  Convergence CONV | US$0,001259 | -5,87% | -5,34% | US$2.094.595 | US$535.951 | 1.663.854.925 CONV |
| 1192 |  UniLayer LAYER | US$0,08032 | -9,55% | 31,49% | US$2.063.523 | US$139.795 | 25.690.321 LAYER |
| 1193 |  SifChain erowan | US$0,0008146 | -5,52% | 5,63% | US$2.043.971 | US$70.875,99 | 2.509.307.307 erowan |
| 1194 |  unFederalReserve eRSDL | US$0,004628 | -3,22% | -0,54% | US$2.041.181 | US$75.203,48 | 441.029.281 eRSDL |
| 1195 |  0xBitcoin 0xBTC | US$0,2094 | -10,74% | -2,33% | US$2.032.531 | US$107.997 | 9.706.750 0xBTC |
| 1196 |  OneArt 1ART | US$0,01385 | 1,88% | 12,90% | US$1.986.611 | US$105.091 | 143.416.035 1ART |
| 1197 |  Polytrade TRADE | US$0,1157 | -7,35% | 57,68% | US$2.011.255 | US$183.953 | 17.381.197 TRADE |
| 1198 |  SpaceN SN | US$0,3848 | -2,78% | -7,72% | US$2.004.903 | US$12.774,97 | 5.210.000 SN |
| 1199 |  Throne THN | US$0,005126 | -12,87% | 21,79% | US$2.002.946 | US$62.739,43 | 390.752.313 THN |
| 1200 |  Einsteinium EMC2 | US$0,008828 | -1,30% | 19,20% | US$1.969.909 | US$1.441,50 | 223.137.683 EMC2 |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.