Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bloom BLT | US$0,02927 | -6,63% | -4,25% | US$1.658.063 | US$309,94 | 56.642.697 BLT |
| 1252 |  LABS Group LABS | US$0,0007279 | 23,90% | 47,46% | US$1.613.586 | US$653.250 | 2.216.879.594 LABS |
| 1253 |  PornRocket PORNROCKET | US$0,000000004256 | -1,89% | -0,16% | US$1.637.952 | US$535,94 | 384.899.300.721.947 PORNROCKET |
| 1254 |  X World Games XWG | US$0,001139 | -1,46% | 7,84% | US$1.662.915 | US$313.277 | 1.459.870.498 XWG |
| 1255 |  Public Mint MINT | US$0,01558 | -7,43% | -11,03% | US$1.626.988 | US$606,39 | 104.425.953 MINT |
| 1256 |  Degenerator Meme MEME | US$57,65 | -13,16% | -4,58% | US$1.614.199 | US$8.550,51 | 28.000 MEME |
| 1257 |  iMe Lab LIME | US$0,006427 | -1,96% | -9,15% | US$1.584.718 | US$199.548 | 246.569.585 LIME |
| 1258 |  Lightning LIGHT | US$0,02465 | 3,27% | 4,95% | US$1.584.093 | US$8.226,80 | 64.269.692 LIGHT |
| 1259 |  Spain National Fan Token SNFT | US$0,06527 | -3,44% | -10,57% | US$1.589.243 | US$93.093,90 | 24.350.000 SNFT |
| 1260 |  Vexanium VEX | US$0,002142 | 23,80% | 53,73% | US$1.571.744 | US$494.317 | 733.642.279 VEX |
| 1261 |  IQeon IQN | US$0,2899 | -1,43% | -8,87% | US$1.592.134 | US$55.892,35 | 5.491.860 IQN |
| 1262 |  Big Data Protocol BDP | US$0,03193 | -5,68% | -9,28% | US$1.571.395 | US$536.975 | 49.210.856 BDP |
| 1263 |  Cryptocean CRON | US$0,1918 | -1,38% | -0,57% | US$1.572.645 | US$89.262,03 | 8.199.052 CRON |
| 1264 |  ZeroSwap ZEE | US$0,02463 | -3,18% | 15,05% | US$1.562.382 | US$304.289 | 63.429.102 ZEE |
| 1265 |  Crabada CRA | US$0,007104 | 2,29% | -3,28% | US$1.555.685 | US$61.201,40 | 218.983.565 CRA |
| 1266 |  Moneytoken IMT | US$0,0001365 | -1,84% | 5,57% | US$1.552.283 | - | 11.369.423.186 IMT |
| 1267 |  Aeon AEON | US$0,09779 | 0,14% | 6,41% | US$1.548.151 | US$39,08 | 15.831.459 AEON |
| 1268 |  Jigstack STAK | US$0,0008690 | 0,09% | 48,80% | US$1.543.173 | US$40.341,65 | 1.775.763.939 STAK |
| 1269 |  MIR COIN MIR | US$0,002006 | -5,16% | 3,01% | US$1.565.673 | US$54.448,42 | 780.627.481 MIR |
| 1270 |  Tokoin TOKO | US$0,003114 | -3,37% | 6,53% | US$1.523.435 | US$306.577 | 489.256.294 TOKO |
| 1271 |  yAxis YAXIS | US$1,61 | -4,40% | -0,72% | US$1.503.317 | - | 931.896 YAXIS |
| 1272 |  LuaSwap LUA | US$0,007965 | -1,45% | 2,81% | US$1.494.148 | - | 187.590.379 LUA |
| 1273 |  HEROcoin PLAY | US$0,005881 | -7,36% | 0,11% | US$1.462.215 | US$11.575,11 | 248.635.618 PLAY |
| 1274 |  WebDollar WEBD | US$0,00009900 | -0,01% | 0,00% | US$1.489.640 | US$44.343,47 | 15.046.426.871 WEBD |
| 1275 |  Green Ben EBEN | US$0,05364 | 0,78% | 4,14% | US$1.488.992 | US$5.685,56 | 27.758.989 EBEN |
| 1276 |  MOVEZ MOVEZ | US$0,002907 | -2,52% | -0,08% | US$1.487.451 | US$361.538 | 511.594.527 MOVEZ |
| 1277 |  Blockchain Monster Hunt BCMC | US$0,006136 | -2,13% | -10,52% | US$1.457.782 | US$17.300,20 | 237.574.369 BCMC |
| 1278 |  LanaCoin LANA | US$0,0004527 | -1,30% | 113,94% | US$1.459.486 | US$14,74 | 3.223.749.022 LANA |
| 1279 |  Mogul Productions STARS | US$0,004740 | 36,38% | 67,47% | US$1.453.463 | US$59.390,93 | 306.657.541 STARS |
| 1280 |  Voxel X Network VXL | US$0,006588 | -5,75% | -19,38% | US$1.451.820 | US$129.277 | 220.380.548 VXL |
| 1281 |  EXRNchain EXRN | US$0,00001557 | -4,40% | -0,72% | US$1.439.859 | - | 92.500.000.000 EXRN |
| 1282 |  TOP TOP | US$0,0002600 | -2,99% | 1,96% | US$1.433.415 | US$254.719 | 5.512.414.943 TOP |
| 1283 |  Unbound UNB | US$0,0009726 | -4,38% | -5,37% | US$1.429.829 | US$161.046 | 1.470.096.438 UNB |
| 1284 |  Xaurum XAUR | US$0,02015 | -1,30% | -20,00% | US$1.434.147 | US$18.062,13 | 71.186.072 XAUR |
| 1285 |  Ryoshi Token RYOSHI | US$0,000000005005 | -1,16% | -9,75% | US$1.416.296 | US$6.107,96 | 282.958.887.289.420 RYOSHI |
| 1286 |  Viacoin VIA | US$0,06112 | 11,04% | 20,84% | US$1.416.405 | US$1.162,64 | 23.174.755 VIA |
| 1287 |  Stakeborg DAO STANDARD | US$0,2418 | -1,49% | -9,59% | US$1.414.307 | US$89.223,16 | 5.849.955 STANDARD |
| 1288 |  Handy HANDY | US$0,001494 | -8,44% | -14,92% | US$1.413.456 | US$7.548,43 | 945.972.125 HANDY |
| 1289 |  Pundi X NEM NPXSXEM | US$0,00003098 | -21,39% | 9,16% | US$1.384.226 | - | 44.686.428.753 NPXSXEM |
| 1290 |  SPORT SPORT | US$0,04817 | 1,08% | 0,03% | US$1.412.189 | US$11.433,70 | 29.316.736 SPORT |
| 1291 |  King Shiba KINGSHIB | US$0,003891 | -2,37% | -3,37% | US$1.380.506 | US$75.052,31 | 354.764.270 KINGSHIB |
| 1292 |  Revomon REVO | US$0,05566 | -4,75% | -3,54% | US$1.380.922 | US$23.211,75 | 24.810.137 REVO |
| 1293 |  CBC.network CBC | US$0,008897 | -0,75% | 3,88% | US$1.386.682 | US$65.834,84 | 155.864.701 CBC |
| 1294 |  Achain ACT | US$0,001381 | 3,11% | 2,18% | US$1.381.311 | US$456.561 | 999.999.998 ACT |
| 1295 |  PAID Network PAID | US$0,01650 | -7,37% | -5,13% | US$1.370.357 | US$43.658,81 | 83.070.175 PAID |
| 1296 |  Dentacoin DCN | US$0,000002336 | -4,07% | 34,44% | US$1.373.567 | US$35,24 | 588.105.296.887 DCN |
| 1297 |  MetagamZ METAG | US$0,0001370 | 4,48% | -16,76% | US$1.369.803 | US$11.617,40 | 10.000.000.000 METAG |
| 1298 |  Primecoin XPM | US$0,03124 | -0,80% | 4,55% | US$1.366.779 | US$392,26 | 43.753.279 XPM |
| 1299 |  AcknoLedger ACK | US$0,01900 | -3,53% | 4,82% | US$1.355.678 | US$1.642,94 | 71.369.296 ACK |
| 1300 |  Gather GTH | US$0,006710 | 19,92% | 71,76% | US$1.340.250 | US$325.716 | 199.746.653 GTH |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.