Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ThreeFold TFT | US$0,01246 | 4,03% | 0,50% | US$1.011.743 | US$11.333,49 | 81.181.457 TFT |
| 1402 |  SIRIN LABS Token SRN | US$0,002059 | -10,81% | -6,06% | US$1.012.510 | US$7.757,15 | 491.820.906 SRN |
| 1403 |  OpenWorld OPEN | US$0,01946 | 0,13% | -9,49% | US$1.004.577 | US$2.573,91 | 51.617.956 OPEN |
| 1404 |  HTMLCOIN HTML | US$0,00001879 | -4,42% | 25,43% | US$997.216 | US$684,49 | 53.067.332.240 HTML |
| 1405 |  PERI Finance PERI | US$0,1179 | -3,20% | -3,25% | US$1.006.948 | US$54.848,26 | 8.540.090 PERI |
| 1406 |  HiCoin XHI | US$0,0002264 | -1,30% | 6,97% | US$1.003.838 | - | 4.434.602.828 XHI |
| 1407 |  Shirtum SHI | US$0,005742 | -7,70% | -12,38% | US$998.078 | US$252.890 | 173.823.179 SHI |
| 1408 |  DoDreamChain DRM | US$0,005303 | -2,02% | -8,08% | US$994.253 | US$9.247,85 | 187.500.000 DRM |
| 1409 |  My DeFi Pet DPET | US$0,06119 | -3,04% | 17,20% | US$989.217 | US$755.114 | 16.166.786 DPET |
| 1410 |  RealFevr FEVR | US$0,0006024 | -2,00% | -1,37% | US$982.139 | US$14.735,23 | 1.630.328.172 FEVR |
| 1411 |  İstanbul Başakşehir Fan Token IBFK | US$1,30 | -6,14% | 6,70% | US$993.790 | US$169.411 | 762.595 IBFK |
| 1412 |  Integritee Network TEER | US$0,2812 | 0,15% | 4,50% | US$973.142 | US$22.625,87 | 3.460.947 TEER |
| 1413 |  CoinMerge (BEP-20) CMERGE | US$0,0002077 | -1,56% | -4,27% | US$978.352 | US$339,36 | 4.711.405.935 CMERGE |
| 1414 |  Orient Walt HTDF | US$0,01051 | -1,69% | -2,50% | US$976.971 | US$806,37 | 92.944.196 HTDF |
| 1415 |  Oddz ODDZ | US$0,01435 | 3,10% | 9,02% | US$945.210 | US$104.338 | 65.869.994 ODDZ |
| 1416 |  Olyverse OLY | US$0,0007201 | 3,45% | -10,60% | US$969.954 | US$17.583,26 | 1.347.029.039 OLY |
| 1417 |  WOOF WOOF | US$0,00005412 | 2,62% | 8,27% | US$968.934 | US$9.045,83 | 17.902.999.424 WOOF |
| 1418 |  FairGame FAIR | US$0,001008 | 0,69% | 3,39% | US$967.806 | US$111.241 | 960.000.000 FAIR |
| 1419 |  XTRABYTES XBY | US$0,002218 | -2,30% | 6,97% | US$953.901 | - | 430.000.000 XBY |
| 1420 |  ShowHand HAND | US$0,00001557 | -4,40% | -0,72% | US$963.732 | - | 61.912.434.418 HAND |
| 1421 |  Mrweb Finance AMA | US$0,03186 | -7,15% | -21,23% | US$955.800 | US$54.887,83 | 30.000.000 AMA |
| 1422 |  ONSTON ONSTON | US$0,009883 | 0,14% | -14,03% | US$962.731 | US$464.911 | 97.408.363 ONSTON |
| 1423 |  Ripio Credit Network RCN | US$0,001886 | -6,19% | 1,91% | US$958.716 | US$15.791,55 | 508.404.746 RCN |
| 1424 |  Waves Enterprise WEST | US$0,02282 | 1,14% | 3,72% | US$957.751 | US$122.912 | 41.965.923 WEST |
| 1425 |  UnMarshal MARSH | US$0,1340 | -14,02% | 3,67% | US$950.789 | US$726.845 | 7.096.098 MARSH |
| 1426 |  PieDAO DOUGH v2 DOUGH | US$0,06394 | -4,72% | 2,97% | US$945.132 | US$1.471,89 | 14.782.646 DOUGH |
| 1427 |  Eden EDEN | US$0,07141 | 0,70% | 16,38% | US$944.959 | US$479.741 | 13.232.627 EDEN |
| 1428 |  PANTHEON X XPN | US$0,001541 | 11,63% | -1,81% | US$1.049.250 | US$2.034,36 | 680.786.427 XPN |
| 1429 |  DRIFE DRF | US$0,001009 | 5,81% | 2,47% | US$929.838 | US$10.864,95 | 921.112.351 DRF |
| 1430 |  Omni OMNI | US$1,65 | 0,00% | 42,38% | US$929.081 | US$46,20 | 563.079 OMNI |
| 1431 |  Umbrella Network UMB | US$0,01253 | -4,07% | -6,84% | US$928.022 | US$143.981 | 74.060.182 UMB |
| 1432 |  Decentr DEC | US$0,008477 | -0,55% | -9,15% | US$922.020 | US$71.661,11 | 108.767.633 DEC |
| 1433 |  Tranche Finance SLICE | US$0,04637 | -3,00% | -0,44% | US$927.485 | US$15.589,13 | 20.000.000 SLICE |
| 1434 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002147 | -0,61% | 8,13% | US$922.464 | US$61.197,94 | 429.727.591 WOMBAT |
| 1435 |  Whiteheart WHITE | US$103,76 | -4,65% | 0,28% | US$922.183 | US$17.328,46 | 8.888 WHITE |
| 1436 |  1-UP Platform 1-UP | US$0,01608 | 0,99% | -22,66% | US$919.457 | US$72.212,62 | 57.170.994 1-UP |
| 1437 |  Rhythm RHYTHM | US$0,00008891 | -1,85% | 1,47% | US$915.654 | US$888,85 | 10.298.365.868 RHYTHM |
| 1438 |  VINchain VIN | US$0,001557 | -4,40% | -3,61% | US$918.566 | US$68.041,44 | 590.108.901 VIN |
| 1439 |  SmartCash SMART | US$0,0006491 | 7,28% | 41,30% | US$917.714 | US$758,56 | 1.413.859.298 SMART |
| 1440 |  INT INT | US$0,001896 | 0,35% | 8,63% | US$922.755 | US$92.825,73 | 486.577.385 INT |
| 1441 |  Metrix Coin MRX | US$0,00005058 | -3,52% | -2,41% | US$911.216 | US$402,64 | 18.014.086.246 MRX |
| 1442 |  CryptoBlades SKILL | US$0,9855 | -4,98% | -19,52% | US$909.278 | US$66.356,08 | 922.671 SKILL |
| 1443 |  Birake BIR | US$0,008602 | -10,70% | 1,62% | US$910.961 | US$297,42 | 105.902.792 BIR |
| 1444 |  Oxygen OXY | US$0,02235 | 1,37% | 8,73% | US$909.406 | US$145.279 | 40.689.415 OXY |
| 1445 |  Aurigami PLY | US$0,0004800 | -5,07% | -9,32% | US$905.674 | US$362.770 | 1.886.808.974 PLY |
| 1446 |  EUNO EUNO | US$0,0001336 | -1,30% | -8,67% | US$904.419 | - | 6.771.872.943 EUNO |
| 1447 |  Hot Cross HOTCROSS | US$0,007937 | -0,92% | -1,72% | US$902.795 | US$457.322 | 113.749.999 HOTCROSS |
| 1448 |  GamesPad GMPD | US$0,01332 | 5,60% | -1,16% | US$897.872 | US$153.867 | 67.400.712 GMPD |
| 1449 |  CRYPTO20 C20 | US$0,02238 | -2,23% | 0,50% | US$904.006 | US$12,56 | 40.396.309 C20 |
| 1450 |  Amazy AZY | US$0,02181 | -1,11% | 3,21% | US$892.569 | US$603.322 | 40.923.921 AZY |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.